Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.044174 R0.043645 R0.044174 R0.043712 R612 -
May-02 2024 R0.043729 R0.043729 R0.057271 R0.048795 R606 -
May-01 2024 R0.048771 R0.048313 R0.048948 R0.048948 R582 -
Apr-30 2024 R0.048948 R0.048798 R0.04992 R0.049822 R584 -
Apr-29 2024 R0.04991 R0.049569 R0.05016 R0.05016 R596 -
Apr-28 2024 R0.050069 R0.04999 R0.050325 R0.049994 R598 -
Apr-27 2024 R0.049986 R0.040041 R0.049986 R0.040109 R597 -
Apr-26 2024 R0.040114 R0.040088 R0.040182 R0.04014 R933 -
Apr-25 2024 R0.040168 R0.039075 R0.040383 R0.039075 R934 -
Apr-24 2024 R0.039065 R0.026727 R0.062115 R0.026727 R3,671 -
Apr-23 2024 R0.026729 R0.026729 R0.039321 R0.038458 R6,695 -
Apr-22 2024 R0.038485 R0.03829 R0.038514 R0.038346 R525 -
Apr-21 2024 R0.038307 R0.038284 R0.047041 R0.047013 R522 -
Apr-20 2024 R0.047014 R0.046939 R0.04703 R0.046953 R2,660 -
Apr-19 2024 R0.046976 R0.046874 R0.047009 R0.046966 R2,657 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.