Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.018645 | HK$0.018421 | HK$0.018645 | HK$0.01845 | HK$258 | - |
May-02 2024 | HK$0.018457 | HK$0.018457 | HK$0.024173 | HK$0.020595 | HK$256 | - |
May-01 2024 | HK$0.020585 | HK$0.020392 | HK$0.02066 | HK$0.02066 | HK$246 | - |
Apr-30 2024 | HK$0.02066 | HK$0.020596 | HK$0.02107 | HK$0.021029 | HK$247 | - |
Apr-29 2024 | HK$0.021066 | HK$0.020922 | HK$0.021171 | HK$0.021171 | HK$252 | - |
Apr-28 2024 | HK$0.021133 | HK$0.021099 | HK$0.021241 | HK$0.021101 | HK$252 | - |
Apr-27 2024 | HK$0.021098 | HK$0.0169 | HK$0.021098 | HK$0.016929 | HK$252 | - |
Apr-26 2024 | HK$0.016931 | HK$0.01692 | HK$0.01696 | HK$0.016942 | HK$394 | - |
Apr-25 2024 | HK$0.016954 | HK$0.016493 | HK$0.017045 | HK$0.016493 | HK$394 | - |
Apr-24 2024 | HK$0.016488 | HK$0.011281 | HK$0.026217 | HK$0.011281 | HK$1,550 | - |
Apr-23 2024 | HK$0.011282 | HK$0.011282 | HK$0.016596 | HK$0.016232 | HK$2,826 | - |
Apr-22 2024 | HK$0.016244 | HK$0.016161 | HK$0.016256 | HK$0.016185 | HK$221 | - |
Apr-21 2024 | HK$0.016168 | HK$0.016159 | HK$0.019855 | HK$0.019843 | HK$220 | - |
Apr-20 2024 | HK$0.019843 | HK$0.019812 | HK$0.01985 | HK$0.019818 | HK$1,123 | - |
Apr-19 2024 | HK$0.019827 | HK$0.019784 | HK$0.019841 | HK$0.019823 | HK$1,122 | - |
Análisis de precios históricos y de mercado de VKENAF (VKNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.