Cap Mercado R$12.67T
1.66%
Volumen 24h R$548.02B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.010368 | R$0.010365 | R$0.020557 | R$0.012098 | R$642 | - |
May-03 2024 | R$0.012106 | R$0.011961 | R$0.012106 | R$0.011979 | R$168 | - |
May-02 2024 | R$0.011984 | R$0.011984 | R$0.015695 | R$0.013372 | R$166 | - |
May-01 2024 | R$0.013366 | R$0.01324 | R$0.013414 | R$0.013414 | R$160 | - |
Apr-30 2024 | R$0.013414 | R$0.013373 | R$0.01368 | R$0.013654 | R$160 | - |
Apr-29 2024 | R$0.013678 | R$0.013584 | R$0.013746 | R$0.013746 | R$163 | - |
Apr-28 2024 | R$0.013721 | R$0.0137 | R$0.013792 | R$0.013701 | R$164 | - |
Apr-27 2024 | R$0.013699 | R$0.010973 | R$0.013699 | R$0.010992 | R$164 | - |
Apr-26 2024 | R$0.010993 | R$0.010986 | R$0.011012 | R$0.011 | R$256 | - |
Apr-25 2024 | R$0.011008 | R$0.010708 | R$0.011067 | R$0.010708 | R$256 | - |
Apr-24 2024 | R$0.010706 | R$0.00732486 | R$0.017023 | R$0.00732486 | R$1,006 | - |
Apr-23 2024 | R$0.0073254 | R$0.0073254 | R$0.010776 | R$0.010539 | R$1,835 | - |
Apr-22 2024 | R$0.010547 | R$0.010493 | R$0.010555 | R$0.010509 | R$144 | - |
Apr-21 2024 | R$0.010498 | R$0.010492 | R$0.012892 | R$0.012884 | R$143 | - |
Apr-20 2024 | R$0.012884 | R$0.012864 | R$0.012888 | R$0.012867 | R$729 | - |
Análisis de precios históricos y de mercado de VKENAF (VKNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1163 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.