Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00190202 | £0.00187921 | £0.00190202 | £0.00188212 | £26 | - |
May-02 2024 | £0.00188284 | £0.00188284 | £0.00246594 | £0.00210097 | £26 | - |
May-01 2024 | £0.00209996 | £0.00208024 | £0.00210757 | £0.00210757 | £25 | - |
Apr-30 2024 | £0.00210757 | £0.00210111 | £0.0021494 | £0.0021452 | £25 | - |
Apr-29 2024 | £0.002149 | £0.00213431 | £0.00215973 | £0.00215973 | £26 | - |
Apr-28 2024 | £0.00215583 | £0.00215242 | £0.00216686 | £0.00215262 | £26 | - |
Apr-27 2024 | £0.00215225 | £0.00172405 | £0.00215225 | £0.00172697 | £26 | - |
Apr-26 2024 | £0.00172719 | £0.00172607 | £0.00173012 | £0.00172832 | £40 | - |
Apr-25 2024 | £0.00172953 | £0.00168248 | £0.0017388 | £0.00168248 | £40 | - |
Apr-24 2024 | £0.00168205 | £0.0011508 | £0.00267448 | £0.0011508 | £158 | - |
Apr-23 2024 | £0.00115089 | £0.00115089 | £0.00169305 | £0.00165591 | £288 | - |
Apr-22 2024 | £0.00165706 | £0.00164869 | £0.00165832 | £0.00165107 | £23 | - |
Apr-21 2024 | £0.00164939 | £0.0016484 | £0.00202546 | £0.00202427 | £22 | - |
Apr-20 2024 | £0.0020243 | £0.00202107 | £0.00202498 | £0.00202166 | £115 | - |
Apr-19 2024 | £0.00202265 | £0.00201826 | £0.00202406 | £0.00202222 | £114 | - |
Análisis de precios históricos y de mercado de VKENAF (VKNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1162 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.