Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00221636 | €0.00218979 | €0.00221636 | €0.00219318 | €31 | - |
May-02 2024 | €0.00219402 | €0.00219402 | €0.00287349 | €0.0024482 | €30 | - |
May-01 2024 | €0.00244702 | €0.00242404 | €0.00245589 | €0.00245589 | €29 | - |
Apr-30 2024 | €0.00245589 | €0.00244836 | €0.00250464 | €0.00249974 | €29 | - |
Apr-29 2024 | €0.00250416 | €0.00248704 | €0.00251667 | €0.00251667 | €30 | - |
Apr-28 2024 | €0.00251212 | €0.00250814 | €0.00252497 | €0.00250839 | €30 | - |
Apr-27 2024 | €0.00250795 | €0.00200898 | €0.00250795 | €0.00201239 | €30 | - |
Apr-26 2024 | €0.00201264 | €0.00201134 | €0.00201605 | €0.00201396 | €47 | - |
Apr-25 2024 | €0.00201537 | €0.00196054 | €0.00202617 | €0.00196054 | €47 | - |
Apr-24 2024 | €0.00196004 | €0.001341 | €0.00311649 | €0.001341 | €184 | - |
Apr-23 2024 | €0.0013411 | €0.0013411 | €0.00197286 | €0.00192958 | €336 | - |
Apr-22 2024 | €0.00193092 | €0.00192116 | €0.00193239 | €0.00192394 | €26 | - |
Apr-21 2024 | €0.00192199 | €0.00192083 | €0.0023602 | €0.00235882 | €26 | - |
Apr-20 2024 | €0.00235885 | €0.00235509 | €0.00235965 | €0.00235578 | €133 | - |
Apr-19 2024 | €0.00235693 | €0.00235182 | €0.00235858 | €0.00235643 | €133 | - |
Análisis de precios históricos y de mercado de VKENAF (VKNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1162 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.