Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.529976 Bs.0.468864 Bs.0.547401 Bs.0.540274 Bs.811,087 Bs.56,701,539
May-02 2024 Bs.0.536911 Bs.0.466343 Bs.0.544894 Bs.0.510835 Bs.1,447,893 Bs.57,443,465
May-01 2024 Bs.0.521061 Bs.0.443891 Bs.0.524663 Bs.0.484828 Bs.778,112 Bs.55,747,764
Apr-30 2024 Bs.0.438657 Bs.0.414656 Bs.0.500064 Bs.0.49969 Bs.835,288 Bs.46,931,445
Apr-29 2024 Bs.0.506438 Bs.0.453371 Bs.0.513011 Bs.0.463201 Bs.671,898 Bs.54,183,212
Apr-28 2024 Bs.0.448854 Bs.0.448854 Bs.0.542072 Bs.0.53267 Bs.949,360 Bs.48,022,417
Apr-27 2024 Bs.0.533281 Bs.0.518509 Bs.0.558923 Bs.0.518509 Bs.496,336 Bs.57,055,115
Apr-26 2024 Bs.0.522149 Bs.0.512358 Bs.0.583019 Bs.0.583019 Bs.824,760 Bs.55,864,076
Apr-25 2024 Bs.0.593584 Bs.0.560804 Bs.0.646908 Bs.0.624 Bs.1,131,097 Bs.63,506,809
Apr-24 2024 Bs.0.623811 Bs.0.519111 Bs.0.644089 Bs.0.53278 Bs.1,218,137 Bs.66,740,760
Apr-23 2024 Bs.0.532513 Bs.0.532513 Bs.0.619249 Bs.0.617966 Bs.898,736 Bs.56,972,974
Apr-22 2024 Bs.0.603796 Bs.0.530789 Bs.0.603796 Bs.0.591057 Bs.661,103 Bs.64,599,393
Apr-21 2024 Bs.0.591211 Bs.0.578088 Bs.0.603846 Bs.0.583266 Bs.651,097 Bs.63,252,970
Apr-20 2024 Bs.0.56738 Bs.0.554187 Bs.0.613906 Bs.0.597312 Bs.778,571 Bs.60,703,308
Apr-19 2024 Bs.0.6013 Bs.0.556301 Bs.0.628841 Bs.0.577938 Bs.1,873,687 Bs.64,332,350

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.