Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.013152 CHF0.011635 CHF0.013584 CHF0.013407 CHF20,128 CHF1,407,142
May-02 2024 CHF0.013324 CHF0.011573 CHF0.013522 CHF0.012677 CHF35,932 CHF1,425,554
May-01 2024 CHF0.012931 CHF0.011015 CHF0.01302 CHF0.012031 CHF19,310 CHF1,383,472
Apr-30 2024 CHF0.010886 CHF0.01029 CHF0.012409 CHF0.0124 CHF20,729 CHF1,164,681
Apr-29 2024 CHF0.012568 CHF0.011251 CHF0.012731 CHF0.011495 CHF16,674 CHF1,344,645
Apr-28 2024 CHF0.011139 CHF0.011139 CHF0.013452 CHF0.013219 CHF23,560 CHF1,191,755
Apr-27 2024 CHF0.013234 CHF0.012867 CHF0.01387 CHF0.012867 CHF12,317 CHF1,415,916
Apr-26 2024 CHF0.012957 CHF0.012715 CHF0.014468 CHF0.014468 CHF20,468 CHF1,386,359
Apr-25 2024 CHF0.01473 CHF0.013917 CHF0.016054 CHF0.015485 CHF28,070 CHF1,576,026
Apr-24 2024 CHF0.01548 CHF0.012882 CHF0.015984 CHF0.013221 CHF30,230 CHF1,656,281
Apr-23 2024 CHF0.013215 CHF0.013215 CHF0.015367 CHF0.015335 CHF22,304 CHF1,413,878
Apr-22 2024 CHF0.014984 CHF0.013172 CHF0.014984 CHF0.014668 CHF16,406 CHF1,603,140
Apr-21 2024 CHF0.014671 CHF0.014346 CHF0.014985 CHF0.014474 CHF16,158 CHF1,569,726
Apr-20 2024 CHF0.01408 CHF0.013753 CHF0.015235 CHF0.014823 CHF19,322 CHF1,506,452
Apr-19 2024 CHF0.014922 CHF0.013805 CHF0.015605 CHF0.014342 CHF46,499 CHF1,596,513

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.