Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.246647 MX$0.218206 MX$0.254756 MX$0.251439 MX$377,474 MX$26,388,474
May-02 2024 MX$0.249874 MX$0.217032 MX$0.253589 MX$0.237739 MX$673,839 MX$26,733,762
May-01 2024 MX$0.242498 MX$0.206583 MX$0.244174 MX$0.225635 MX$362,127 MX$25,944,595
Apr-30 2024 MX$0.204148 MX$0.192978 MX$0.232726 MX$0.232552 MX$388,737 MX$21,841,546
Apr-29 2024 MX$0.235692 MX$0.210995 MX$0.238751 MX$0.21557 MX$312,696 MX$25,216,464
Apr-28 2024 MX$0.208893 MX$0.208893 MX$0.252276 MX$0.2479 MX$441,825 MX$22,349,276
Apr-27 2024 MX$0.248185 MX$0.24131 MX$0.260118 MX$0.24131 MX$230,991 MX$26,553,026
Apr-26 2024 MX$0.243004 MX$0.238447 MX$0.271332 MX$0.271332 MX$383,837 MX$25,998,725
Apr-25 2024 MX$0.276249 MX$0.260994 MX$0.301066 MX$0.290405 MX$526,404 MX$29,555,597
Apr-24 2024 MX$0.290317 MX$0.24159 MX$0.299754 MX$0.247952 MX$566,912 MX$31,060,654
Apr-23 2024 MX$0.247827 MX$0.247827 MX$0.288194 MX$0.287597 MX$418,265 MX$26,514,799
Apr-22 2024 MX$0.281002 MX$0.247025 MX$0.281002 MX$0.275073 MX$307,672 MX$30,064,077
Apr-21 2024 MX$0.275145 MX$0.269038 MX$0.281025 MX$0.271448 MX$303,016 MX$29,437,462
Apr-20 2024 MX$0.264054 MX$0.257914 MX$0.285707 MX$0.277984 MX$362,341 MX$28,250,868
Apr-19 2024 MX$0.27984 MX$0.258898 MX$0.292657 MX$0.268968 MX$872,000 MX$29,939,797

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.