Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.058431 zł0.051693 zł0.060352 zł0.059566 zł89,425 zł6,251,503
May-02 2024 zł0.059195 zł0.051415 zł0.060076 zł0.056321 zł159,634 zł6,333,302
May-01 2024 zł0.057448 zł0.04894 zł0.057845 zł0.053453 zł85,789 zł6,146,346
Apr-30 2024 zł0.048363 zł0.045717 zł0.055133 zł0.055092 zł92,093 zł5,174,323
Apr-29 2024 zł0.055836 zł0.049985 zł0.05656 zł0.051069 zł74,079 zł5,973,850
Apr-28 2024 zł0.049487 zł0.049487 zł0.059765 zł0.058728 zł104,670 zł5,294,605
Apr-27 2024 zł0.058795 zł0.057167 zł0.061622 zł0.057167 zł54,722 zł6,290,485
Apr-26 2024 zł0.057568 zł0.056488 zł0.064279 zł0.064279 zł90,932 zł6,159,170
Apr-25 2024 zł0.065444 zł0.06183 zł0.071323 zł0.068797 zł124,707 zł7,001,803
Apr-24 2024 zł0.068776 zł0.057233 zł0.071012 zł0.05874 zł134,303 zł7,358,355
Apr-23 2024 zł0.058711 zł0.058711 zł0.068274 zł0.068132 zł99,088 zł6,281,429
Apr-22 2024 zł0.06657 zł0.05852 zł0.06657 zł0.065165 zł72,888 zł7,122,263
Apr-21 2024 zł0.065182 zł0.063735 zł0.066575 zł0.064306 zł71,785 zł6,973,816
Apr-20 2024 zł0.062555 zł0.0611 zł0.067684 zł0.065855 zł85,840 zł6,692,709
Apr-19 2024 zł0.066295 zł0.061333 zł0.069331 zł0.063719 zł206,579 zł7,092,821

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.