Cap Marché zł9.45T
-2.22%
Volume 24h zł566.57B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.052298 | zł0.049408 | zł0.052798 | zł0.050119 | zł63,121 | zł5,595,321 |
May-08 2024 | zł0.049927 | zł0.049927 | zł0.055903 | zł0.05402 | zł607,760 | zł5,341,676 |
May-07 2024 | zł0.054067 | zł0.051992 | zł0.057641 | zł0.05295 | zł489,674 | zł5,784,630 |
May-06 2024 | zł0.053685 | zł0.053645 | zł0.057473 | zł0.056073 | zł51,228 | zł5,743,771 |
May-05 2024 | zł0.056327 | zł0.054507 | zł0.058991 | zł0.058991 | zł75,601 | zł6,026,436 |
May-04 2024 | zł0.058955 | zł0.053827 | zł0.060139 | zł0.057494 | zł66,242 | zł6,307,585 |
May-03 2024 | zł0.058088 | zł0.05139 | zł0.059998 | zł0.059217 | zł88,900 | zł6,214,820 |
May-02 2024 | zł0.058848 | zł0.051113 | zł0.059723 | zł0.05599 | zł158,698 | zł6,296,140 |
May-01 2024 | zł0.057111 | zł0.048653 | zł0.057506 | zł0.05314 | zł85,286 | zł6,110,281 |
Apr-30 2024 | zł0.048079 | zł0.045448 | zł0.05481 | zł0.054768 | zł91,552 | zł5,143,961 |
Apr-29 2024 | zł0.055508 | zł0.049692 | zł0.056229 | zł0.050769 | zł73,644 | zł5,938,797 |
Apr-28 2024 | zł0.049197 | zł0.049197 | zł0.059414 | zł0.058383 | zł104,055 | zł5,263,538 |
Apr-27 2024 | zł0.05845 | zł0.056831 | zł0.061261 | zł0.056831 | zł54,401 | zł6,253,574 |
Apr-26 2024 | zł0.05723 | zł0.056157 | zł0.063902 | zł0.063902 | zł90,399 | zł6,123,029 |
Apr-25 2024 | zł0.06506 | zł0.061467 | zł0.070904 | zł0.068394 | zł123,975 | zł6,960,718 |
Analyse historique et de marché du prix de Virtue Poker (VPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1077 jours, à partir du jour 29-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99665 PLN.