Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.024181 NZ$0.021393 NZ$0.024976 NZ$0.024651 NZ$37,008 NZ$2,587,159
May-02 2024 NZ$0.024498 NZ$0.021278 NZ$0.024862 NZ$0.023308 NZ$66,064 NZ$2,621,011
May-01 2024 NZ$0.023774 NZ$0.020253 NZ$0.023939 NZ$0.022121 NZ$35,503 NZ$2,543,640
Apr-30 2024 NZ$0.020014 NZ$0.018919 NZ$0.022816 NZ$0.022799 NZ$38,112 NZ$2,141,372
Apr-29 2024 NZ$0.023107 NZ$0.020686 NZ$0.023407 NZ$0.021134 NZ$30,657 NZ$2,472,254
Apr-28 2024 NZ$0.02048 NZ$0.02048 NZ$0.024733 NZ$0.024304 NZ$43,317 NZ$2,191,151
Apr-27 2024 NZ$0.024332 NZ$0.023658 NZ$0.025502 NZ$0.023658 NZ$22,647 NZ$2,603,292
Apr-26 2024 NZ$0.023824 NZ$0.023377 NZ$0.026601 NZ$0.026601 NZ$37,632 NZ$2,548,948
Apr-25 2024 NZ$0.027083 NZ$0.025588 NZ$0.029516 NZ$0.028471 NZ$51,609 NZ$2,897,668
Apr-24 2024 NZ$0.028463 NZ$0.023685 NZ$0.029388 NZ$0.024309 NZ$55,581 NZ$3,045,225
Apr-23 2024 NZ$0.024297 NZ$0.024297 NZ$0.028254 NZ$0.028196 NZ$41,007 NZ$2,599,544
Apr-22 2024 NZ$0.027549 NZ$0.024218 NZ$0.027549 NZ$0.026968 NZ$30,165 NZ$2,947,520
Apr-21 2024 NZ$0.026975 NZ$0.026376 NZ$0.027552 NZ$0.026613 NZ$29,708 NZ$2,886,086
Apr-20 2024 NZ$0.025888 NZ$0.025286 NZ$0.028011 NZ$0.027253 NZ$35,524 NZ$2,769,750
Apr-19 2024 NZ$0.027435 NZ$0.025382 NZ$0.028692 NZ$0.026369 NZ$85,492 NZ$2,935,335

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.