Cap Mercado NZ$3.92T
3.05%
Volumen 24h NZ$238.41B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.024645 | NZ$0.021406 | NZ$0.025012 | NZ$0.023448 | NZ$66,462 | NZ$2,636,812 |
May-01 2024 | NZ$0.023918 | NZ$0.020375 | NZ$0.024083 | NZ$0.022254 | NZ$35,717 | NZ$2,558,975 |
Apr-30 2024 | NZ$0.020135 | NZ$0.019033 | NZ$0.022954 | NZ$0.022937 | NZ$38,342 | NZ$2,154,282 |
Apr-29 2024 | NZ$0.023246 | NZ$0.020811 | NZ$0.023548 | NZ$0.021262 | NZ$30,842 | NZ$2,487,158 |
Apr-28 2024 | NZ$0.020603 | NZ$0.020603 | NZ$0.024882 | NZ$0.024451 | NZ$43,578 | NZ$2,204,360 |
Apr-27 2024 | NZ$0.024479 | NZ$0.023801 | NZ$0.025656 | NZ$0.023801 | NZ$22,783 | NZ$2,618,986 |
Apr-26 2024 | NZ$0.023968 | NZ$0.023518 | NZ$0.026762 | NZ$0.026762 | NZ$37,859 | NZ$2,564,314 |
Apr-25 2024 | NZ$0.027247 | NZ$0.025742 | NZ$0.029694 | NZ$0.028643 | NZ$51,920 | NZ$2,915,136 |
Apr-24 2024 | NZ$0.028634 | NZ$0.023828 | NZ$0.029565 | NZ$0.024456 | NZ$55,916 | NZ$3,063,583 |
Apr-23 2024 | NZ$0.024443 | NZ$0.024443 | NZ$0.028425 | NZ$0.028366 | NZ$41,254 | NZ$2,615,215 |
Apr-22 2024 | NZ$0.027715 | NZ$0.024364 | NZ$0.027715 | NZ$0.027131 | NZ$30,346 | NZ$2,965,289 |
Apr-21 2024 | NZ$0.027138 | NZ$0.026535 | NZ$0.027718 | NZ$0.026773 | NZ$29,887 | NZ$2,903,484 |
Apr-20 2024 | NZ$0.026044 | NZ$0.025438 | NZ$0.028179 | NZ$0.027418 | NZ$35,739 | NZ$2,786,448 |
Apr-19 2024 | NZ$0.027601 | NZ$0.025535 | NZ$0.028865 | NZ$0.026528 | NZ$86,007 | NZ$2,953,031 |
Apr-18 2024 | NZ$0.026722 | NZ$0.026377 | NZ$0.029352 | NZ$0.026377 | NZ$55,378 | NZ$2,858,966 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.