Cap Mercado R$11.92T
2.56%
Volumen 24h R$719.93B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.075261 | R$0.065369 | R$0.07638 | R$0.071606 | R$202,958 | R$8,052,108 |
May-01 2024 | R$0.073039 | R$0.062222 | R$0.073544 | R$0.06796 | R$109,071 | R$7,814,414 |
Apr-30 2024 | R$0.061488 | R$0.058124 | R$0.070096 | R$0.070043 | R$117,086 | R$6,578,591 |
Apr-29 2024 | R$0.070989 | R$0.063551 | R$0.071911 | R$0.064928 | R$94,183 | R$7,595,104 |
Apr-28 2024 | R$0.062917 | R$0.062917 | R$0.075984 | R$0.074666 | R$133,076 | R$6,731,518 |
Apr-27 2024 | R$0.074752 | R$0.072681 | R$0.078346 | R$0.072681 | R$69,574 | R$7,997,671 |
Apr-26 2024 | R$0.073191 | R$0.071819 | R$0.081724 | R$0.081724 | R$115,610 | R$7,830,718 |
Apr-25 2024 | R$0.083205 | R$0.07861 | R$0.09068 | R$0.087468 | R$158,551 | R$8,902,034 |
Apr-24 2024 | R$0.087442 | R$0.072766 | R$0.090284 | R$0.074682 | R$170,752 | R$9,355,352 |
Apr-23 2024 | R$0.074644 | R$0.074644 | R$0.086803 | R$0.086623 | R$125,980 | R$7,986,157 |
Apr-22 2024 | R$0.084636 | R$0.074403 | R$0.084636 | R$0.082851 | R$92,670 | R$9,055,187 |
Apr-21 2024 | R$0.082872 | R$0.081033 | R$0.084643 | R$0.081759 | R$91,267 | R$8,866,452 |
Apr-20 2024 | R$0.079532 | R$0.077682 | R$0.086054 | R$0.083727 | R$109,136 | R$8,509,055 |
Apr-19 2024 | R$0.084286 | R$0.077979 | R$0.088147 | R$0.081012 | R$262,643 | R$9,017,754 |
Apr-18 2024 | R$0.081602 | R$0.080548 | R$0.089634 | R$0.080548 | R$169,110 | R$8,730,505 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.