Cap Mercado £1.86T
2.45%
Volumen 24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.011737 | £0.010195 | £0.011912 | £0.011167 | £31,653 | £1,255,809 |
May-01 2024 | £0.011391 | £0.00970419 | £0.01147 | £0.010599 | £17,011 | £1,218,739 |
Apr-30 2024 | £0.00958978 | £0.00906507 | £0.010932 | £0.010924 | £18,261 | £1,025,999 |
Apr-29 2024 | £0.011071 | £0.00991146 | £0.011215 | £0.010126 | £14,689 | £1,184,535 |
Apr-28 2024 | £0.00981271 | £0.00981271 | £0.01185 | £0.011645 | £20,755 | £1,049,850 |
Apr-27 2024 | £0.011658 | £0.011335 | £0.012218 | £0.011335 | £10,851 | £1,247,319 |
Apr-26 2024 | £0.011415 | £0.011201 | £0.012745 | £0.012745 | £18,031 | £1,221,281 |
Apr-25 2024 | £0.012976 | £0.01226 | £0.014142 | £0.013641 | £24,728 | £1,388,364 |
Apr-24 2024 | £0.013637 | £0.011348 | £0.01408 | £0.011647 | £26,630 | £1,459,064 |
Apr-23 2024 | £0.011641 | £0.011641 | £0.013537 | £0.013509 | £19,648 | £1,245,524 |
Apr-22 2024 | £0.013199 | £0.011603 | £0.013199 | £0.012921 | £14,453 | £1,412,250 |
Apr-21 2024 | £0.012924 | £0.012637 | £0.013201 | £0.012751 | £14,234 | £1,382,815 |
Apr-20 2024 | £0.012403 | £0.012115 | £0.013421 | £0.013058 | £17,021 | £1,327,075 |
Apr-19 2024 | £0.013145 | £0.012161 | £0.013747 | £0.012634 | £40,962 | £1,406,412 |
Apr-18 2024 | £0.012726 | £0.012562 | £0.013979 | £0.012562 | £26,374 | £1,361,612 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.