Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.115094 | HK$0.099967 | HK$0.116805 | HK$0.109504 | HK$310,376 | HK$12,313,804 |
May-01 2024 | HK$0.111696 | HK$0.095154 | HK$0.112468 | HK$0.103929 | HK$166,799 | HK$11,950,307 |
Apr-30 2024 | HK$0.094032 | HK$0.088887 | HK$0.107195 | HK$0.107115 | HK$179,056 | HK$10,060,406 |
Apr-29 2024 | HK$0.108562 | HK$0.097186 | HK$0.109971 | HK$0.099293 | HK$144,031 | HK$11,614,923 |
Apr-28 2024 | HK$0.096218 | HK$0.096218 | HK$0.1162 | HK$0.114185 | HK$203,508 | HK$10,294,271 |
Apr-27 2024 | HK$0.114316 | HK$0.111149 | HK$0.119812 | HK$0.111149 | HK$106,397 | HK$12,230,555 |
Apr-26 2024 | HK$0.111929 | HK$0.109831 | HK$0.124978 | HK$0.124978 | HK$176,799 | HK$11,975,240 |
Apr-25 2024 | HK$0.127242 | HK$0.120216 | HK$0.138673 | HK$0.133763 | HK$242,466 | HK$13,613,566 |
Apr-24 2024 | HK$0.133722 | HK$0.111278 | HK$0.138069 | HK$0.114208 | HK$261,125 | HK$14,306,808 |
Apr-23 2024 | HK$0.114151 | HK$0.114151 | HK$0.132744 | HK$0.132469 | HK$192,656 | HK$12,212,948 |
Apr-22 2024 | HK$0.129432 | HK$0.113782 | HK$0.129432 | HK$0.126701 | HK$141,717 | HK$13,847,776 |
Apr-21 2024 | HK$0.126734 | HK$0.123921 | HK$0.129442 | HK$0.125031 | HK$139,572 | HK$13,559,152 |
Apr-20 2024 | HK$0.121625 | HK$0.118797 | HK$0.131599 | HK$0.128042 | HK$166,897 | HK$13,012,596 |
Apr-19 2024 | HK$0.128897 | HK$0.11925 | HK$0.1348 | HK$0.123889 | HK$401,651 | HK$13,790,532 |
Apr-18 2024 | HK$0.124791 | HK$0.123179 | HK$0.137074 | HK$0.123179 | HK$258,614 | HK$13,351,252 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.