Cap Mercado CA$3.25T
4.49%
Volumen 24h CA$192.78B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.020066 | CA$0.017429 | CA$0.020364 | CA$0.019091 | CA$54,114 | CA$2,146,893 |
May-01 2024 | CA$0.019474 | CA$0.016589 | CA$0.019608 | CA$0.018119 | CA$29,081 | CA$2,083,518 |
Apr-30 2024 | CA$0.016394 | CA$0.015497 | CA$0.018689 | CA$0.018675 | CA$31,218 | CA$1,754,016 |
Apr-29 2024 | CA$0.018927 | CA$0.016944 | CA$0.019173 | CA$0.017311 | CA$25,112 | CA$2,025,044 |
Apr-28 2024 | CA$0.016775 | CA$0.016775 | CA$0.020259 | CA$0.019908 | CA$35,481 | CA$1,794,790 |
Apr-27 2024 | CA$0.01993 | CA$0.019378 | CA$0.020889 | CA$0.019378 | CA$18,550 | CA$2,132,379 |
Apr-26 2024 | CA$0.019514 | CA$0.019148 | CA$0.021789 | CA$0.021789 | CA$30,825 | CA$2,087,865 |
Apr-25 2024 | CA$0.022184 | CA$0.020959 | CA$0.024177 | CA$0.023321 | CA$42,274 | CA$2,373,504 |
Apr-24 2024 | CA$0.023314 | CA$0.019401 | CA$0.024072 | CA$0.019912 | CA$45,527 | CA$2,494,370 |
Apr-23 2024 | CA$0.019902 | CA$0.019902 | CA$0.023143 | CA$0.023095 | CA$33,589 | CA$2,129,309 |
Apr-22 2024 | CA$0.022566 | CA$0.019837 | CA$0.022566 | CA$0.02209 | CA$24,708 | CA$2,414,338 |
Apr-21 2024 | CA$0.022095 | CA$0.021605 | CA$0.022568 | CA$0.021799 | CA$24,334 | CA$2,364,017 |
Apr-20 2024 | CA$0.021205 | CA$0.020712 | CA$0.022944 | CA$0.022323 | CA$29,098 | CA$2,268,726 |
Apr-19 2024 | CA$0.022472 | CA$0.020791 | CA$0.023502 | CA$0.021599 | CA$70,027 | CA$2,404,358 |
Apr-18 2024 | CA$0.021757 | CA$0.021476 | CA$0.023898 | CA$0.021476 | CA$45,089 | CA$2,327,770 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3628 CAD.