Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.01987 CA$0.017579 CA$0.020523 CA$0.020256 CA$30,410 CA$2,125,928
May-02 2024 CA$0.02013 CA$0.017484 CA$0.020429 CA$0.019152 CA$54,286 CA$2,153,746
May-01 2024 CA$0.019536 CA$0.016642 CA$0.019671 CA$0.018177 CA$29,174 CA$2,090,168
Apr-30 2024 CA$0.016446 CA$0.015546 CA$0.018749 CA$0.018735 CA$31,318 CA$1,759,615
Apr-29 2024 CA$0.018988 CA$0.016998 CA$0.019234 CA$0.017366 CA$25,192 CA$2,031,508
Apr-28 2024 CA$0.016829 CA$0.016829 CA$0.020324 CA$0.019971 CA$35,595 CA$1,800,519
Apr-27 2024 CA$0.019994 CA$0.01944 CA$0.020955 CA$0.01944 CA$18,609 CA$2,139,185
Apr-26 2024 CA$0.019577 CA$0.01921 CA$0.021859 CA$0.021859 CA$30,923 CA$2,094,529
Apr-25 2024 CA$0.022255 CA$0.021026 CA$0.024254 CA$0.023395 CA$42,409 CA$2,381,080
Apr-24 2024 CA$0.023388 CA$0.019463 CA$0.024149 CA$0.019975 CA$45,672 CA$2,502,332
Apr-23 2024 CA$0.019965 CA$0.019965 CA$0.023217 CA$0.023169 CA$33,697 CA$2,136,105
Apr-22 2024 CA$0.022638 CA$0.019901 CA$0.022638 CA$0.02216 CA$24,787 CA$2,422,045
Apr-21 2024 CA$0.022166 CA$0.021674 CA$0.02264 CA$0.021868 CA$24,412 CA$2,371,563
Apr-20 2024 CA$0.021272 CA$0.020778 CA$0.023017 CA$0.022395 CA$29,191 CA$2,275,968
Apr-19 2024 CA$0.022544 CA$0.020857 CA$0.023577 CA$0.021668 CA$70,251 CA$2,412,033

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.