Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.269015 R0.237994 R0.27786 R0.274242 R411,707 R28,781,631
May-02 2024 R0.272535 R0.236715 R0.276587 R0.259299 R734,949 R29,158,232
May-01 2024 R0.26449 R0.225318 R0.266318 R0.246098 R394,969 R28,297,496
Apr-30 2024 R0.222662 R0.210479 R0.253832 R0.253642 R423,991 R23,822,344
Apr-29 2024 R0.257067 R0.230131 R0.260403 R0.23512 R341,054 R27,503,331
Apr-28 2024 R0.227838 R0.227838 R0.275155 R0.270382 R481,894 R24,376,119
Apr-27 2024 R0.270693 R0.263194 R0.283708 R0.263194 R251,940 R28,961,106
Apr-26 2024 R0.265042 R0.260072 R0.295939 R0.295939 R418,647 R28,356,536
Apr-25 2024 R0.301302 R0.284663 R0.32837 R0.316741 R574,143 R32,235,978
Apr-24 2024 R0.316645 R0.2635 R0.326938 R0.270438 R618,325 R33,877,527
Apr-23 2024 R0.270303 R0.270303 R0.31433 R0.313679 R456,197 R28,919,411
Apr-22 2024 R0.306486 R0.269427 R0.306486 R0.300019 R335,575 R32,790,572
Apr-21 2024 R0.300098 R0.293437 R0.306511 R0.296065 R330,496 R32,107,129
Apr-20 2024 R0.288001 R0.281304 R0.311618 R0.303195 R395,201 R30,812,924
Apr-19 2024 R0.305219 R0.282377 R0.319198 R0.29336 R951,081 R32,655,021

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.