Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp232.09 Rp205.33 Rp239.72 Rp236.60 Rp355,201,517 Rp24,831,445,607
May-02 2024 Rp235.13 Rp204.22 Rp238.62 Rp223.71 Rp634,079,499 Rp25,156,359,393
May-01 2024 Rp228.18 Rp194.39 Rp229.76 Rp212.32 Rp340,760,393 Rp24,413,756,617
Apr-30 2024 Rp192.10 Rp181.59 Rp218.99 Rp218.83 Rp365,799,673 Rp20,552,804,424
Apr-29 2024 Rp221.78 Rp198.54 Rp224.66 Rp202.85 Rp294,245,842 Rp23,728,588,603
Apr-28 2024 Rp196.56 Rp196.56 Rp237.39 Rp233.27 Rp415,755,460 Rp21,030,576,238
Apr-27 2024 Rp233.54 Rp227.07 Rp244.77 Rp227.07 Rp217,361,677 Rp24,986,288,201
Apr-26 2024 Rp228.66 Rp224.37 Rp255.32 Rp255.32 Rp361,189,383 Rp24,464,693,337
Apr-25 2024 Rp259.94 Rp245.59 Rp283.30 Rp273.27 Rp495,343,910 Rp27,811,694,694
Apr-24 2024 Rp273.18 Rp227.33 Rp282.06 Rp233.32 Rp533,461,784 Rp29,227,946,843
Apr-23 2024 Rp233.20 Rp233.20 Rp271.18 Rp270.62 Rp393,585,625 Rp24,950,316,172
Apr-22 2024 Rp264.42 Rp232.44 Rp264.42 Rp258.84 Rp289,518,372 Rp28,290,172,427
Apr-21 2024 Rp258.91 Rp253.16 Rp264.44 Rp255.43 Rp285,136,527 Rp27,700,530,121
Apr-20 2024 Rp248.47 Rp242.69 Rp268.84 Rp261.58 Rp340,961,362 Rp26,583,950,563
Apr-19 2024 Rp263.32 Rp243.62 Rp275.38 Rp253.09 Rp820,548,266 Rp28,173,225,596

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.