Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$13.69 CL$12.11 CL$14.14 CL$13.96 CL$20,959,804 CL$1,465,259,012
May-02 2024 CL$13.87 CL$12.05 CL$14.08 CL$13.20 CL$37,415,893 CL$1,484,431,591
May-01 2024 CL$13.46 CL$11.47 CL$13.55 CL$12.52 CL$20,107,659 CL$1,440,611,935
Apr-30 2024 CL$11.33 CL$10.71 CL$12.92 CL$12.91 CL$21,585,182 CL$1,212,784,080
Apr-29 2024 CL$13.08 CL$11.71 CL$13.25 CL$11.96 CL$17,362,919 CL$1,400,181,401
Apr-28 2024 CL$11.59 CL$11.59 CL$14.00 CL$13.76 CL$24,532,983 CL$1,240,976,537
Apr-27 2024 CL$13.78 CL$13.39 CL$14.44 CL$13.39 CL$12,826,122 CL$1,474,395,996
Apr-26 2024 CL$13.49 CL$13.24 CL$15.06 CL$15.06 CL$21,313,137 CL$1,443,617,619
Apr-25 2024 CL$15.33 CL$14.49 CL$16.71 CL$16.12 CL$29,229,355 CL$1,641,118,159
Apr-24 2024 CL$16.12 CL$13.41 CL$16.64 CL$13.76 CL$31,478,622 CL$1,724,688,655
Apr-23 2024 CL$13.76 CL$13.76 CL$16.00 CL$15.96 CL$23,224,781 CL$1,472,273,351
Apr-22 2024 CL$15.60 CL$13.71 CL$15.60 CL$15.27 CL$17,083,959 CL$1,669,352,271
Apr-21 2024 CL$15.27 CL$14.93 CL$15.60 CL$15.07 CL$16,825,394 CL$1,634,558,537
Apr-20 2024 CL$14.66 CL$14.32 CL$15.86 CL$15.43 CL$20,119,518 CL$1,568,671,183
Apr-19 2024 CL$15.53 CL$14.37 CL$16.25 CL$14.93 CL$48,419,080 CL$1,662,451,448

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.