Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$12.76 AR$11.29 AR$13.18 AR$13.01 AR$19,535,278 AR$1,365,673,233
May-02 2024 AR$12.93 AR$11.23 AR$13.12 AR$12.30 AR$34,872,935 AR$1,383,542,755
May-01 2024 AR$12.54 AR$10.69 AR$12.63 AR$11.67 AR$18,741,049 AR$1,342,701,285
Apr-30 2024 AR$10.56 AR$9.987 AR$12.04 AR$12.03 AR$20,118,153 AR$1,130,357,664
Apr-29 2024 AR$12.19 AR$10.91 AR$12.35 AR$11.15 AR$16,182,854 AR$1,305,018,597
Apr-28 2024 AR$10.81 AR$10.81 AR$13.05 AR$12.82 AR$22,865,608 AR$1,156,634,031
Apr-27 2024 AR$12.84 AR$12.48 AR$13.46 AR$12.48 AR$11,954,400 AR$1,374,189,224
Apr-26 2024 AR$12.57 AR$12.34 AR$14.04 AR$14.04 AR$19,864,597 AR$1,345,502,689
Apr-25 2024 AR$14.29 AR$13.50 AR$15.58 AR$15.02 AR$27,242,792 AR$1,529,580,178
Apr-24 2024 AR$15.02 AR$12.50 AR$15.51 AR$12.83 AR$29,339,189 AR$1,607,470,837
Apr-23 2024 AR$12.82 AR$12.82 AR$14.91 AR$14.88 AR$21,646,317 AR$1,372,210,844
Apr-22 2024 AR$14.54 AR$12.78 AR$14.54 AR$14.23 AR$15,922,854 AR$1,555,895,369
Apr-21 2024 AR$14.23 AR$13.92 AR$14.54 AR$14.04 AR$15,681,863 AR$1,523,466,379
Apr-20 2024 AR$13.66 AR$13.34 AR$14.78 AR$14.38 AR$18,752,102 AR$1,462,057,034
Apr-19 2024 AR$14.48 AR$13.39 AR$15.14 AR$13.91 AR$45,128,295 AR$1,549,463,559

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.