Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5906 Tk1.4072 Tk1.6429 Tk1.6216 Tk2,434,440 Tk170,186,938
May-02 2024 Tk1.6115 Tk1.3997 Tk1.6354 Tk1.5332 Tk4,345,782 Tk172,413,795
May-01 2024 Tk1.5639 Tk1.3323 Tk1.5747 Tk1.4551 Tk2,335,465 Tk167,324,229
Apr-30 2024 Tk1.3166 Tk1.2445 Tk1.5009 Tk1.4997 Tk2,507,076 Tk140,862,474
Apr-29 2024 Tk1.5200 Tk1.3607 Tk1.5397 Tk1.3902 Tk2,016,669 Tk162,628,302
Apr-28 2024 Tk1.3472 Tk1.3472 Tk1.6270 Tk1.5987 Tk2,849,457 Tk144,136,972
Apr-27 2024 Tk1.6006 Tk1.5562 Tk1.6775 Tk1.5562 Tk1,489,729 Tk171,248,180
Apr-26 2024 Tk1.5672 Tk1.5378 Tk1.7499 Tk1.7499 Tk2,475,479 Tk167,673,333
Apr-25 2024 Tk1.7816 Tk1.6832 Tk1.9416 Tk1.8729 Tk3,394,932 Tk190,612,630
Apr-24 2024 Tk1.8723 Tk1.5580 Tk1.9332 Tk1.5991 Tk3,656,180 Tk200,319,178
Apr-23 2024 Tk1.5983 Tk1.5983 Tk1.8586 Tk1.8547 Tk2,697,512 Tk171,001,639
Apr-22 2024 Tk1.8122 Tk1.5931 Tk1.8122 Tk1.7740 Tk1,984,268 Tk193,891,966
Apr-21 2024 Tk1.7744 Tk1.7351 Tk1.8124 Tk1.7506 Tk1,954,236 Tk189,850,743
Apr-20 2024 Tk1.7029 Tk1.6633 Tk1.8426 Tk1.7928 Tk2,336,842 Tk182,198,057
Apr-19 2024 Tk1.8047 Tk1.6697 Tk1.8874 Tk1.7346 Tk5,623,780 Tk193,090,450

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.