Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.105189 CN¥0.093059 CN¥0.108647 CN¥0.107233 CN¥160,984 CN¥11,254,055
May-02 2024 CN¥0.106565 CN¥0.092559 CN¥0.108149 CN¥0.10139 CN¥287,376 CN¥11,401,311
May-01 2024 CN¥0.103419 CN¥0.088102 CN¥0.104134 CN¥0.096228 CN¥154,439 CN¥11,064,750
Apr-30 2024 CN¥0.087064 CN¥0.0823 CN¥0.099252 CN¥0.099177 CN¥165,787 CN¥9,314,898
Apr-29 2024 CN¥0.100517 CN¥0.089984 CN¥0.101821 CN¥0.091935 CN¥133,357 CN¥10,754,220
Apr-28 2024 CN¥0.089088 CN¥0.089088 CN¥0.107589 CN¥0.105723 CN¥188,428 CN¥9,531,433
Apr-27 2024 CN¥0.105845 CN¥0.102913 CN¥0.110934 CN¥0.102913 CN¥98,512 CN¥11,324,232
Apr-26 2024 CN¥0.103635 CN¥0.101692 CN¥0.115717 CN¥0.115717 CN¥163,697 CN¥11,087,836
Apr-25 2024 CN¥0.117813 CN¥0.111307 CN¥0.128397 CN¥0.12385 CN¥224,499 CN¥12,604,757
Apr-24 2024 CN¥0.123813 CN¥0.103032 CN¥0.127838 CN¥0.105745 CN¥241,774 CN¥13,246,627
Apr-23 2024 CN¥0.105692 CN¥0.105692 CN¥0.122907 CN¥0.122653 CN¥178,380 CN¥11,307,929
Apr-22 2024 CN¥0.11984 CN¥0.10535 CN¥0.11984 CN¥0.117312 CN¥131,215 CN¥12,821,611
Apr-21 2024 CN¥0.117342 CN¥0.114738 CN¥0.11985 CN¥0.115766 CN¥129,229 CN¥12,554,375
Apr-20 2024 CN¥0.112612 CN¥0.109994 CN¥0.121847 CN¥0.118553 CN¥154,530 CN¥12,048,321
Apr-19 2024 CN¥0.119345 CN¥0.110414 CN¥0.124811 CN¥0.114708 CN¥371,887 CN¥12,768,609

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.