Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.113546 HK$0.100453 HK$0.117279 HK$0.115752 HK$173,774 HK$12,148,184
May-02 2024 HK$0.115032 HK$0.099913 HK$0.116742 HK$0.109445 HK$310,208 HK$12,307,140
May-01 2024 HK$0.111636 HK$0.095102 HK$0.112408 HK$0.103873 HK$166,709 HK$11,943,840
Apr-30 2024 HK$0.093981 HK$0.088839 HK$0.107137 HK$0.107057 HK$178,959 HK$10,054,962
Apr-29 2024 HK$0.108503 HK$0.097133 HK$0.109911 HK$0.099239 HK$143,953 HK$11,608,638
Apr-28 2024 HK$0.096166 HK$0.096166 HK$0.116137 HK$0.114123 HK$203,398 HK$10,288,700
Apr-27 2024 HK$0.114254 HK$0.111089 HK$0.119748 HK$0.111089 HK$106,339 HK$12,223,937
Apr-26 2024 HK$0.111869 HK$0.109771 HK$0.12491 HK$0.12491 HK$176,703 HK$11,968,759
Apr-25 2024 HK$0.127174 HK$0.120151 HK$0.138598 HK$0.13369 HK$242,335 HK$13,606,199
Apr-24 2024 HK$0.13365 HK$0.111218 HK$0.137994 HK$0.114147 HK$260,983 HK$14,299,066
Apr-23 2024 HK$0.114089 HK$0.114089 HK$0.132672 HK$0.132398 HK$192,552 HK$12,206,338
Apr-22 2024 HK$0.129362 HK$0.11372 HK$0.129362 HK$0.126632 HK$141,640 HK$13,840,282
Apr-21 2024 HK$0.126665 HK$0.123854 HK$0.129372 HK$0.124963 HK$139,496 HK$13,551,814
Apr-20 2024 HK$0.12156 HK$0.118733 HK$0.131528 HK$0.127972 HK$166,807 HK$13,005,554
Apr-19 2024 HK$0.128827 HK$0.119186 HK$0.134727 HK$0.123822 HK$401,433 HK$13,783,069

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.