Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Virtue Poker VPP

Virtue Poker (VPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.022005 AU$0.019467 AU$0.022728 AU$0.022432 AU$33,677 AU$2,354,297
May-02 2024 AU$0.022293 AU$0.019362 AU$0.022624 AU$0.02121 AU$60,118 AU$2,385,102
May-01 2024 AU$0.021634 AU$0.01843 AU$0.021784 AU$0.02013 AU$32,308 AU$2,314,695
Apr-30 2024 AU$0.018213 AU$0.017216 AU$0.020763 AU$0.020747 AU$34,682 AU$1,948,634
Apr-29 2024 AU$0.021027 AU$0.018824 AU$0.0213 AU$0.019232 AU$27,898 AU$2,249,734
Apr-28 2024 AU$0.018636 AU$0.018636 AU$0.022507 AU$0.022116 AU$39,418 AU$1,993,932
Apr-27 2024 AU$0.022142 AU$0.021528 AU$0.023206 AU$0.021528 AU$20,608 AU$2,368,977
Apr-26 2024 AU$0.02168 AU$0.021273 AU$0.024207 AU$0.024207 AU$34,245 AU$2,319,524
Apr-25 2024 AU$0.024646 AU$0.023285 AU$0.02686 AU$0.025909 AU$46,964 AU$2,636,857
Apr-24 2024 AU$0.025901 AU$0.021553 AU$0.026743 AU$0.022121 AU$50,578 AU$2,771,134
Apr-23 2024 AU$0.02211 AU$0.02211 AU$0.025711 AU$0.025658 AU$37,316 AU$2,365,567
Apr-22 2024 AU$0.02507 AU$0.022038 AU$0.02507 AU$0.024541 AU$27,450 AU$2,682,222
Apr-21 2024 AU$0.024547 AU$0.024002 AU$0.025072 AU$0.024217 AU$27,034 AU$2,626,318
Apr-20 2024 AU$0.023558 AU$0.02301 AU$0.025489 AU$0.0248 AU$32,327 AU$2,520,454
Apr-19 2024 AU$0.024966 AU$0.023098 AU$0.02611 AU$0.023996 AU$77,797 AU$2,671,134

Historical and market price analysis of Virtue Poker (VPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.