Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.249394 | MX$0.216616 | MX$0.253102 | MX$0.237282 | MX$672,545 | MX$26,682,452 |
May-01 2024 | MX$0.242032 | MX$0.206187 | MX$0.243705 | MX$0.225202 | MX$361,432 | MX$25,894,800 |
Apr-30 2024 | MX$0.203756 | MX$0.192607 | MX$0.232279 | MX$0.232105 | MX$387,991 | MX$21,799,626 |
Apr-29 2024 | MX$0.23524 | MX$0.21059 | MX$0.238293 | MX$0.215156 | MX$312,096 | MX$25,168,067 |
Apr-28 2024 | MX$0.208492 | MX$0.208492 | MX$0.251792 | MX$0.247425 | MX$440,977 | MX$22,306,381 |
Apr-27 2024 | MX$0.247708 | MX$0.240847 | MX$0.259619 | MX$0.240847 | MX$230,548 | MX$26,502,064 |
Apr-26 2024 | MX$0.242537 | MX$0.23799 | MX$0.270812 | MX$0.270812 | MX$383,101 | MX$25,948,827 |
Apr-25 2024 | MX$0.275719 | MX$0.260493 | MX$0.300488 | MX$0.289847 | MX$525,394 | MX$29,498,872 |
Apr-24 2024 | MX$0.289759 | MX$0.241126 | MX$0.299179 | MX$0.247476 | MX$565,824 | MX$31,001,040 |
Apr-23 2024 | MX$0.247352 | MX$0.247352 | MX$0.287641 | MX$0.287045 | MX$417,462 | MX$26,463,910 |
Apr-22 2024 | MX$0.280462 | MX$0.246551 | MX$0.280462 | MX$0.274545 | MX$307,082 | MX$30,006,376 |
Apr-21 2024 | MX$0.274617 | MX$0.268521 | MX$0.280486 | MX$0.270927 | MX$302,434 | MX$29,380,963 |
Apr-20 2024 | MX$0.263547 | MX$0.257419 | MX$0.285159 | MX$0.277451 | MX$361,646 | MX$28,196,647 |
Apr-19 2024 | MX$0.279303 | MX$0.258401 | MX$0.292096 | MX$0.268452 | MX$870,326 | MX$29,882,335 |
Apr-18 2024 | MX$0.270406 | MX$0.266914 | MX$0.297023 | MX$0.266914 | MX$560,383 | MX$28,930,471 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.