Cap Mercado Bs.87.89T
3.97%
Volumen 24h Bs.5.38T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.536917 | Bs.0.466349 | Bs.0.5449 | Bs.0.510841 | Bs.1,447,910 | Bs.57,444,143 |
May-01 2024 | Bs.0.521068 | Bs.0.443896 | Bs.0.524669 | Bs.0.484834 | Bs.778,121 | Bs.55,748,421 |
Apr-30 2024 | Bs.0.438662 | Bs.0.414661 | Bs.0.50007 | Bs.0.499696 | Bs.835,298 | Bs.46,931,999 |
Apr-29 2024 | Bs.0.506444 | Bs.0.453377 | Bs.0.513017 | Bs.0.463206 | Bs.671,906 | Bs.54,183,851 |
Apr-28 2024 | Bs.0.44886 | Bs.0.44886 | Bs.0.542078 | Bs.0.532676 | Bs.949,371 | Bs.48,022,983 |
Apr-27 2024 | Bs.0.533287 | Bs.0.518515 | Bs.0.558929 | Bs.0.518515 | Bs.496,342 | Bs.57,055,788 |
Apr-26 2024 | Bs.0.522155 | Bs.0.512364 | Bs.0.583026 | Bs.0.583026 | Bs.824,770 | Bs.55,864,734 |
Apr-25 2024 | Bs.0.593591 | Bs.0.560811 | Bs.0.646916 | Bs.0.624007 | Bs.1,131,110 | Bs.63,507,558 |
Apr-24 2024 | Bs.0.623818 | Bs.0.519117 | Bs.0.644096 | Bs.0.532787 | Bs.1,218,151 | Bs.66,741,547 |
Apr-23 2024 | Bs.0.532519 | Bs.0.532519 | Bs.0.619256 | Bs.0.617974 | Bs.898,746 | Bs.56,973,646 |
Apr-22 2024 | Bs.0.603803 | Bs.0.530795 | Bs.0.603803 | Bs.0.591064 | Bs.661,111 | Bs.64,600,154 |
Apr-21 2024 | Bs.0.591218 | Bs.0.578095 | Bs.0.603853 | Bs.0.583273 | Bs.651,105 | Bs.63,253,716 |
Apr-20 2024 | Bs.0.567386 | Bs.0.554193 | Bs.0.613913 | Bs.0.597319 | Bs.778,580 | Bs.60,704,024 |
Apr-19 2024 | Bs.0.601307 | Bs.0.556307 | Bs.0.628848 | Bs.0.577945 | Bs.1,873,709 | Bs.64,333,108 |
Apr-18 2024 | Bs.0.582153 | Bs.0.574634 | Bs.0.639455 | Bs.0.574634 | Bs.1,206,438 | Bs.62,283,859 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.