Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.013716 | €0.011913 | €0.01392 | €0.01305 | €36,989 | €1,467,505 |
May-01 2024 | €0.013311 | €0.01134 | €0.013403 | €0.012385 | €19,878 | €1,424,185 |
Apr-30 2024 | €0.011206 | €0.010593 | €0.012775 | €0.012765 | €21,339 | €1,198,955 |
Apr-29 2024 | €0.012937 | €0.011582 | €0.013105 | €0.011833 | €17,165 | €1,384,216 |
Apr-28 2024 | €0.011466 | €0.011466 | €0.013848 | €0.013608 | €24,253 | €1,226,826 |
Apr-27 2024 | €0.013623 | €0.013246 | €0.014278 | €0.013246 | €12,680 | €1,457,584 |
Apr-26 2024 | €0.013339 | €0.013089 | €0.014894 | €0.014894 | €21,070 | €1,427,157 |
Apr-25 2024 | €0.015164 | €0.014326 | €0.016526 | €0.015941 | €28,896 | €1,622,405 |
Apr-24 2024 | €0.015936 | €0.013261 | €0.016454 | €0.01361 | €31,120 | €1,705,023 |
Apr-23 2024 | €0.013604 | €0.013604 | €0.015819 | €0.015787 | €22,960 | €1,455,486 |
Apr-22 2024 | €0.015425 | €0.01356 | €0.015425 | €0.015099 | €16,889 | €1,650,318 |
Apr-21 2024 | €0.015103 | €0.014768 | €0.015426 | €0.0149 | €16,634 | €1,615,921 |
Apr-20 2024 | €0.014494 | €0.014157 | €0.015683 | €0.015259 | €19,890 | €1,550,785 |
Apr-19 2024 | €0.015361 | €0.014211 | €0.016064 | €0.014764 | €47,867 | €1,643,495 |
Apr-18 2024 | €0.014872 | €0.014679 | €0.016335 | €0.014679 | €30,820 | €1,591,144 |
Análisis de precios históricos y de mercado de Virtue Poker (VPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1070 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.