Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2021 Bs.0.012265 Bs.0.012243 Bs.0.012324 Bs.0.012243 Bs.73 Bs.63,683,849
Jul-10 2021 Bs.0.01227 Bs.0.012113 Bs.0.012493 Bs.0.012355 Bs.73 Bs.64,265,672
Jul-09 2021 Bs.0.012375 Bs.0.012172 Bs.0.012414 Bs.0.01225 Bs.329 Bs.63,717,274
Jul-08 2021 Bs.0.011984 Bs.0.011789 Bs.0.012364 Bs.0.012364 Bs.219 Bs.64,312,687
Jul-07 2021 Bs.0.012389 Bs.0.012383 Bs.0.012696 Bs.0.012625 Bs.219 Bs.65,667,644
Jul-06 2021 Bs.0.012387 Bs.0.012325 Bs.0.012465 Bs.0.012331 Bs.1,279 Bs.64,138,363
Jul-05 2021 Bs.0.01236 Bs.0.012158 Bs.0.012609 Bs.0.012554 Bs.1,242 Bs.65,298,173
Jul-03 2021 Bs.0.012259 Bs.0.012247 Bs.0.012364 Bs.0.012362 Bs.37 Bs.64,301,472
Jul-02 2021 Bs.0.012363 Bs.0.011971 Bs.0.01237 Bs.0.012251 Bs.37 Bs.63,723,229
Jul-01 2021 Bs.0.012275 Bs.0.01202 Bs.0.012797 Bs.0.012797 Bs.877 Bs.66,564,616
Jun-30 2021 Bs.0.012814 Bs.0.012504 Bs.0.0131 Bs.0.0131 Bs.1,279 Bs.68,138,611
Jun-29 2021 Bs.0.013311 Bs.0.012529 Bs.0.013311 Bs.0.012583 Bs.146 Bs.65,452,698
Jun-28 2021 Bs.0.012576 Bs.0.012427 Bs.0.01283 Bs.0.012654 Bs.2,374 Bs.65,817,456
Jun-27 2021 Bs.0.012634 Bs.0.011892 Bs.0.012634 Bs.0.012188 Bs.1,534 Bs.63,396,755
Jun-25 2021 Bs.0.012257 Bs.0.012257 Bs.0.012689 Bs.0.012689 - Bs.66,004,529

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.