Market Cap ₨673.97T -1.93%
Volume 24h ₨36.52T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-11 2021 ₨0.09339 ₨0.093224 ₨0.093838 ₨0.093225 ₨556 ₨484,892,322
Jul-10 2021 ₨0.093427 ₨0.092229 ₨0.095126 ₨0.094076 ₨556 ₨489,322,354
Jul-09 2021 ₨0.094225 ₨0.092684 ₨0.094528 ₨0.093274 ₨2,503 ₨485,146,826
Jul-08 2021 ₨0.09125 ₨0.089768 ₨0.094145 ₨0.094145 ₨1,669 ₨489,680,328
Jul-07 2021 ₨0.094337 ₨0.094286 ₨0.096671 ₨0.096129 ₨1,669 ₨499,997,044
Jul-06 2021 ₨0.094318 ₨0.093847 ₨0.094916 ₨0.09389 ₨9,735 ₨488,353,015
Jul-05 2021 ₨0.094113 ₨0.092578 ₨0.09601 ₨0.095588 ₨9,457 ₨497,183,875
Jul-03 2021 ₨0.093342 ₨0.093251 ₨0.094145 ₨0.094129 ₨278 ₨489,594,938
Jul-02 2021 ₨0.094139 ₨0.091153 ₨0.094191 ₨0.093282 ₨278 ₨485,192,163
Jul-01 2021 ₨0.093466 ₨0.091521 ₨0.097442 ₨0.097442 ₨6,676 ₨506,826,643
Jun-30 2021 ₨0.097571 ₨0.095212 ₨0.099746 ₨0.099746 ₨9,735 ₨518,811,123
Jun-29 2021 ₨0.101353 ₨0.095403 ₨0.101353 ₨0.095814 ₨1,113 ₨498,360,433
Jun-28 2021 ₨0.095756 ₨0.094622 ₨0.097693 ₨0.096348 ₨18,079 ₨501,137,721
Jun-27 2021 ₨0.096199 ₨0.090552 ₨0.096199 ₨0.092804 ₨11,682 ₨482,706,372
Jun-25 2021 ₨0.093331 ₨0.093331 ₨0.096622 ₨0.096622 - ₨502,562,107

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.14607 PKR.