Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 56 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2021 CL$0.31222 CL$0.311664 CL$0.313717 CL$0.311667 CL$1,860 CL$1,621,078,167
Jul-10 2021 CL$0.312345 CL$0.30834 CL$0.318023 CL$0.314514 CL$1,860 CL$1,635,888,525
Jul-09 2021 CL$0.315011 CL$0.309858 CL$0.316024 CL$0.311831 CL$8,369 CL$1,621,929,016
Jul-08 2021 CL$0.305065 CL$0.300109 CL$0.314744 CL$0.314744 CL$5,579 CL$1,637,085,293
Jul-07 2021 CL$0.315387 CL$0.315214 CL$0.32319 CL$0.321376 CL$5,579 CL$1,671,575,843
Jul-06 2021 CL$0.315324 CL$0.313747 CL$0.317322 CL$0.313891 CL$32,546 CL$1,632,647,858
Jul-05 2021 CL$0.314637 CL$0.309506 CL$0.320978 CL$0.319567 CL$31,616 CL$1,662,170,936
Jul-03 2021 CL$0.312058 CL$0.311754 CL$0.314743 CL$0.31469 CL$930 CL$1,636,799,817
Jul-02 2021 CL$0.314724 CL$0.304741 CL$0.314896 CL$0.31186 CL$930 CL$1,622,080,588
Jul-01 2021 CL$0.312475 CL$0.30597 CL$0.325765 CL$0.325765 CL$22,317 CL$1,694,408,362
Jun-30 2021 CL$0.326197 CL$0.318311 CL$0.333468 CL$0.333468 CL$32,546 CL$1,734,474,533
Jun-29 2021 CL$0.338842 CL$0.318949 CL$0.338842 CL$0.320324 CL$3,720 CL$1,666,104,371
Jun-28 2021 CL$0.320128 CL$0.31634 CL$0.326606 CL$0.322109 CL$60,443 CL$1,675,389,322
Jun-27 2021 CL$0.321611 CL$0.302731 CL$0.321611 CL$0.310262 CL$39,055 CL$1,613,770,161
Jun-25 2021 CL$0.312021 CL$0.312021 CL$0.323024 CL$0.323024 - CL$1,680,151,289

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.