Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2021 AU$0.00050962 AU$0.00050871 AU$0.00051206 AU$0.00050871 AU$3 AU$2,646,000
Jul-10 2021 AU$0.00050982 AU$0.00050328 AU$0.00051909 AU$0.00051336 AU$3 AU$2,670,174
Jul-09 2021 AU$0.00051417 AU$0.00050576 AU$0.00051583 AU$0.00050898 AU$14 AU$2,647,388
Jul-08 2021 AU$0.00049794 AU$0.00048985 AU$0.00051374 AU$0.00051374 AU$9 AU$2,672,127
Jul-07 2021 AU$0.00051479 AU$0.0005145 AU$0.00052752 AU$0.00052456 AU$9 AU$2,728,424
Jul-06 2021 AU$0.00051468 AU$0.00051211 AU$0.00051794 AU$0.00051234 AU$53 AU$2,664,884
Jul-05 2021 AU$0.00051356 AU$0.00050519 AU$0.00052391 AU$0.00052161 AU$52 AU$2,713,073
Jul-03 2021 AU$0.00050935 AU$0.00050886 AU$0.00051373 AU$0.00051365 AU$2 AU$2,671,661
Jul-02 2021 AU$0.0005137 AU$0.00049741 AU$0.00051398 AU$0.00050903 AU$2 AU$2,647,636
Jul-01 2021 AU$0.00051003 AU$0.00049941 AU$0.00053173 AU$0.00053173 AU$36 AU$2,765,693
Jun-30 2021 AU$0.00053243 AU$0.00051956 AU$0.0005443 AU$0.0005443 AU$53 AU$2,831,091
Jun-29 2021 AU$0.00055307 AU$0.0005206 AU$0.00055307 AU$0.00052284 AU$6 AU$2,719,494
Jun-28 2021 AU$0.00052252 AU$0.00051634 AU$0.0005331 AU$0.00052576 AU$99 AU$2,734,649
Jun-27 2021 AU$0.00052494 AU$0.00049413 AU$0.00052494 AU$0.00050642 AU$64 AU$2,634,071
Jun-25 2021 AU$0.00050929 AU$0.00050929 AU$0.00052725 AU$0.00052725 - AU$2,742,422

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.