Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 16 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2021 zł0.00134363 zł0.00134124 zł0.00135007 zł0.00134125 zł8 zł6,976,272
Jul-10 2021 zł0.00134417 zł0.00132693 zł0.0013686 zł0.0013535 zł8 zł7,040,008
Jul-09 2021 zł0.00135564 zł0.00133347 zł0.00136 zł0.00134195 zł36 zł6,979,934
Jul-08 2021 zł0.00131284 zł0.00129151 zł0.00135449 zł0.00135449 zł24 zł7,045,159
Jul-07 2021 zł0.00135726 zł0.00135651 zł0.00139084 zł0.00138303 zł24 zł7,193,588
Jul-06 2021 zł0.00135699 zł0.0013502 zł0.00136558 zł0.00135082 zł140 zł7,026,062
Jul-05 2021 zł0.00135403 zł0.00133195 zł0.00138132 zł0.00137525 zł136 zł7,153,114
Jul-03 2021 zł0.00134293 zł0.00134162 zł0.00135449 zł0.00135426 zł4 zł7,043,930
Jul-02 2021 zł0.00135441 zł0.00131144 zł0.00135515 zł0.00134208 zł4 zł6,980,586
Jul-01 2021 zł0.00134472 zł0.00131673 zł0.00140192 zł0.00140192 zł96 zł7,291,847
Jun-30 2021 zł0.00140378 zł0.00136984 zł0.00143507 zł0.00143507 zł140 zł7,464,271
Jun-29 2021 zł0.00145819 zł0.00137259 zł0.00145819 zł0.0013785 zł16 zł7,170,041
Jun-28 2021 zł0.00137766 zł0.00136136 zł0.00140554 zł0.00138618 zł260 zł7,209,999
Jun-27 2021 zł0.00138404 zł0.00130279 zł0.00138404 zł0.0013352 zł168 zł6,944,822
Jun-25 2021 zł0.00134277 zł0.00134277 zł0.00139012 zł0.00139012 - zł7,230,492

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.