Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 31 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2021 Tk0.036855 Tk0.03679 Tk0.037032 Tk0.03679 Tk220 Tk191,359,640
Jul-10 2021 Tk0.03687 Tk0.036397 Tk0.03754 Tk0.037126 Tk220 Tk193,107,924
Jul-09 2021 Tk0.037185 Tk0.036577 Tk0.037305 Tk0.036809 Tk988 Tk191,460,079
Jul-08 2021 Tk0.036011 Tk0.035426 Tk0.037153 Tk0.037153 Tk659 Tk193,249,196
Jul-07 2021 Tk0.037229 Tk0.037209 Tk0.03815 Tk0.037936 Tk659 Tk197,320,622
Jul-06 2021 Tk0.037222 Tk0.037036 Tk0.037458 Tk0.037053 Tk3,842 Tk192,725,381
Jul-05 2021 Tk0.037141 Tk0.036535 Tk0.037889 Tk0.037723 Tk3,732 Tk196,210,423
Jul-03 2021 Tk0.036836 Tk0.0368 Tk0.037153 Tk0.037147 Tk110 Tk193,215,497
Jul-02 2021 Tk0.037151 Tk0.035973 Tk0.037171 Tk0.036813 Tk110 Tk191,477,971
Jul-01 2021 Tk0.036886 Tk0.036118 Tk0.038454 Tk0.038454 Tk2,634 Tk200,015,879
Jun-30 2021 Tk0.038505 Tk0.037574 Tk0.039364 Tk0.039364 Tk3,842 Tk204,745,477
Jun-29 2021 Tk0.039998 Tk0.03765 Tk0.039998 Tk0.037812 Tk439 Tk196,674,744
Jun-28 2021 Tk0.037789 Tk0.037342 Tk0.038554 Tk0.038023 Tk7,135 Tk197,770,783
Jun-27 2021 Tk0.037964 Tk0.035735 Tk0.037964 Tk0.036624 Tk4,610 Tk190,496,969
Jun-25 2021 Tk0.036832 Tk0.036832 Tk0.038131 Tk0.038131 - Tk198,332,908

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.