Cap Mercado Tk270.89T
0.99%
Volumen 24h Tk11.74T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2021 | Tk0.036747 | Tk0.036681 | Tk0.036923 | Tk0.036682 | Tk219 | Tk190,794,637 |
Jul-10 2021 | Tk0.036761 | Tk0.03629 | Tk0.03743 | Tk0.037017 | Tk219 | Tk192,537,758 |
Jul-09 2021 | Tk0.037075 | Tk0.036469 | Tk0.037194 | Tk0.036701 | Tk985 | Tk190,894,778 |
Jul-08 2021 | Tk0.035905 | Tk0.035321 | Tk0.037044 | Tk0.037044 | Tk657 | Tk192,678,613 |
Jul-07 2021 | Tk0.037119 | Tk0.037099 | Tk0.038038 | Tk0.037824 | Tk657 | Tk196,738,018 |
Jul-06 2021 | Tk0.037112 | Tk0.036926 | Tk0.037347 | Tk0.036943 | Tk3,831 | Tk192,156,345 |
Jul-05 2021 | Tk0.037031 | Tk0.036427 | Tk0.037777 | Tk0.037611 | Tk3,721 | Tk195,631,097 |
Jul-03 2021 | Tk0.036728 | Tk0.036692 | Tk0.037044 | Tk0.037037 | Tk109 | Tk192,645,014 |
Jul-02 2021 | Tk0.037041 | Tk0.035866 | Tk0.037062 | Tk0.036704 | Tk109 | Tk190,912,618 |
Jul-01 2021 | Tk0.036777 | Tk0.036011 | Tk0.038341 | Tk0.038341 | Tk2,627 | Tk199,425,317 |
Jun-30 2021 | Tk0.038392 | Tk0.037463 | Tk0.039247 | Tk0.039247 | Tk3,831 | Tk204,140,951 |
Jun-29 2021 | Tk0.03988 | Tk0.037539 | Tk0.03988 | Tk0.0377 | Tk438 | Tk196,094,047 |
Jun-28 2021 | Tk0.037677 | Tk0.037232 | Tk0.03844 | Tk0.037911 | Tk7,114 | Tk197,186,850 |
Jun-27 2021 | Tk0.037852 | Tk0.03563 | Tk0.037852 | Tk0.036516 | Tk4,597 | Tk189,934,513 |
Jun-25 2021 | Tk0.036723 | Tk0.036723 | Tk0.038018 | Tk0.038018 | - | Tk197,747,315 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.