Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2021 | HK$0.00262306 | HK$0.00261839 | HK$0.00263563 | HK$0.00261841 | HK$16 | HK$13,619,190 |
Jul-10 2021 | HK$0.00262411 | HK$0.00259046 | HK$0.00267181 | HK$0.00264233 | HK$16 | HK$13,743,617 |
Jul-09 2021 | HK$0.00264651 | HK$0.00260322 | HK$0.00265502 | HK$0.00261979 | HK$70 | HK$13,626,339 |
Jul-08 2021 | HK$0.00256295 | HK$0.00252131 | HK$0.00264427 | HK$0.00264427 | HK$47 | HK$13,753,671 |
Jul-07 2021 | HK$0.00264967 | HK$0.00264821 | HK$0.00271522 | HK$0.00269998 | HK$47 | HK$14,043,437 |
Jul-06 2021 | HK$0.00264913 | HK$0.00263589 | HK$0.00266592 | HK$0.0026371 | HK$273 | HK$13,716,391 |
Jul-05 2021 | HK$0.00264336 | HK$0.00260026 | HK$0.00269663 | HK$0.00268478 | HK$266 | HK$13,964,424 |
Jul-03 2021 | HK$0.0026217 | HK$0.00261914 | HK$0.00264425 | HK$0.00264381 | HK$8 | HK$13,751,273 |
Jul-02 2021 | HK$0.0026441 | HK$0.00256023 | HK$0.00264554 | HK$0.00262003 | HK$8 | HK$13,627,612 |
Jul-01 2021 | HK$0.0026252 | HK$0.00257055 | HK$0.00273686 | HK$0.00273686 | HK$187 | HK$14,235,261 |
Jun-30 2021 | HK$0.00274048 | HK$0.00267423 | HK$0.00280157 | HK$0.00280157 | HK$273 | HK$14,571,869 |
Jun-29 2021 | HK$0.00284672 | HK$0.00267959 | HK$0.00284672 | HK$0.00269114 | HK$31 | HK$13,997,470 |
Jun-28 2021 | HK$0.0026895 | HK$0.00265767 | HK$0.00274392 | HK$0.00270614 | HK$508 | HK$14,075,476 |
Jun-27 2021 | HK$0.00270195 | HK$0.00254334 | HK$0.00270195 | HK$0.00260661 | HK$328 | HK$13,557,794 |
Jun-25 2021 | HK$0.00262139 | HK$0.00262139 | HK$0.00271383 | HK$0.00271383 | - | HK$14,115,482 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.