Cap Mercado MX$42.13T
1.57%
Volumen 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2021 | MX$0.00569785 | MX$0.00568771 | MX$0.00572517 | MX$0.00568776 | MX$34 | MX$29,583,818 |
Jul-10 2021 | MX$0.00570014 | MX$0.00562704 | MX$0.00580375 | MX$0.00573972 | MX$34 | MX$29,854,099 |
Jul-09 2021 | MX$0.0057488 | MX$0.00565476 | MX$0.00576728 | MX$0.00569075 | MX$153 | MX$29,599,346 |
Jul-08 2021 | MX$0.00556728 | MX$0.00547684 | MX$0.00574392 | MX$0.00574392 | MX$102 | MX$29,875,940 |
Jul-07 2021 | MX$0.00575566 | MX$0.00575249 | MX$0.00589806 | MX$0.00586494 | MX$102 | MX$30,505,374 |
Jul-06 2021 | MX$0.00575449 | MX$0.00572573 | MX$0.00579096 | MX$0.00572835 | MX$594 | MX$29,794,959 |
Jul-05 2021 | MX$0.00574196 | MX$0.00564833 | MX$0.00585768 | MX$0.00583194 | MX$577 | MX$30,333,739 |
Jul-03 2021 | MX$0.00569491 | MX$0.00568935 | MX$0.00574389 | MX$0.00574292 | MX$17 | MX$29,870,730 |
Jul-02 2021 | MX$0.00574356 | MX$0.00556137 | MX$0.0057467 | MX$0.00569128 | MX$17 | MX$29,602,112 |
Jul-01 2021 | MX$0.0057025 | MX$0.00558379 | MX$0.00594505 | MX$0.00594505 | MX$407 | MX$30,922,055 |
Jun-30 2021 | MX$0.00595292 | MX$0.005809 | MX$0.00608563 | MX$0.00608563 | MX$594 | MX$31,653,242 |
Jun-29 2021 | MX$0.00618368 | MX$0.00582066 | MX$0.00618368 | MX$0.00584574 | MX$68 | MX$30,405,522 |
Jun-28 2021 | MX$0.00584218 | MX$0.00577305 | MX$0.00596038 | MX$0.00587832 | MX$1,103 | MX$30,574,968 |
Jun-27 2021 | MX$0.00586923 | MX$0.00552468 | MX$0.00586923 | MX$0.00566212 | MX$713 | MX$29,450,451 |
Jun-25 2021 | MX$0.00569423 | MX$0.00569423 | MX$0.00589502 | MX$0.00589502 | - | MX$30,661,871 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.