Cap Mercado ₱140.23T
0.34%
Volumen 24h ₱6.30T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-11 2021 | ₱0.019159 | ₱0.019125 | ₱0.019251 | ₱0.019125 | ₱114 | ₱99,478,874 |
Jul-10 2021 | ₱0.019167 | ₱0.018921 | ₱0.019515 | ₱0.0193 | ₱114 | ₱100,387,725 |
Jul-09 2021 | ₱0.01933 | ₱0.019014 | ₱0.019393 | ₱0.019135 | ₱514 | ₱99,531,087 |
Jul-08 2021 | ₱0.01872 | ₱0.018416 | ₱0.019314 | ₱0.019314 | ₱342 | ₱100,461,165 |
Jul-07 2021 | ₱0.019354 | ₱0.019343 | ₱0.019832 | ₱0.019721 | ₱342 | ₱102,577,708 |
Jul-06 2021 | ₱0.01935 | ₱0.019253 | ₱0.019472 | ₱0.019262 | ₱1,997 | ₱100,188,858 |
Jul-05 2021 | ₱0.019307 | ₱0.018993 | ₱0.019697 | ₱0.01961 | ₱1,940 | ₱102,000,568 |
Jul-03 2021 | ₱0.019149 | ₱0.019131 | ₱0.019314 | ₱0.019311 | ₱57 | ₱100,443,647 |
Jul-02 2021 | ₱0.019313 | ₱0.0187 | ₱0.019323 | ₱0.019137 | ₱57 | ₱99,540,389 |
Jul-01 2021 | ₱0.019175 | ₱0.018776 | ₱0.01999 | ₱0.01999 | ₱1,370 | ₱103,978,845 |
Jun-30 2021 | ₱0.020017 | ₱0.019533 | ₱0.020463 | ₱0.020463 | ₱1,997 | ₱106,437,541 |
Jun-29 2021 | ₱0.020793 | ₱0.019572 | ₱0.020793 | ₱0.019656 | ₱228 | ₱102,241,946 |
Jun-28 2021 | ₱0.019644 | ₱0.019412 | ₱0.020042 | ₱0.019766 | ₱3,709 | ₱102,811,725 |
Jun-27 2021 | ₱0.019735 | ₱0.018577 | ₱0.019735 | ₱0.019039 | ₱2,397 | ₱99,030,412 |
Jun-25 2021 | ₱0.019147 | ₱0.019147 | ₱0.019822 | ₱0.019822 | - | ₱103,103,948 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.