Cap Mercado ₨685.63T
0.49%
Volumen 24h ₨29.96T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2021 | ₨0.093509 | ₨0.093342 | ₨0.093957 | ₨0.093343 | ₨557 | ₨485,509,329 |
Jul-10 2021 | ₨0.093546 | ₨0.092347 | ₨0.095247 | ₨0.094196 | ₨557 | ₨489,944,998 |
Jul-09 2021 | ₨0.094345 | ₨0.092802 | ₨0.094648 | ₨0.093392 | ₨2,507 | ₨485,764,156 |
Jul-08 2021 | ₨0.091366 | ₨0.089882 | ₨0.094265 | ₨0.094265 | ₨1,671 | ₨490,303,428 |
Jul-07 2021 | ₨0.094457 | ₨0.094406 | ₨0.096794 | ₨0.096251 | ₨1,671 | ₨500,633,271 |
Jul-06 2021 | ₨0.094438 | ₨0.093966 | ₨0.095037 | ₨0.094009 | ₨9,748 | ₨488,974,426 |
Jul-05 2021 | ₨0.094233 | ₨0.092696 | ₨0.096132 | ₨0.095709 | ₨9,469 | ₨497,816,522 |
Jul-03 2021 | ₨0.09346 | ₨0.093369 | ₨0.094264 | ₨0.094248 | ₨279 | ₨490,217,928 |
Jul-02 2021 | ₨0.094259 | ₨0.091269 | ₨0.09431 | ₨0.093401 | ₨279 | ₨485,809,552 |
Jul-01 2021 | ₨0.093585 | ₨0.091637 | ₨0.097566 | ₨0.097566 | ₨6,684 | ₨507,471,560 |
Jun-30 2021 | ₨0.097695 | ₨0.095333 | ₨0.099873 | ₨0.099873 | ₨9,748 | ₨519,471,290 |
Jun-29 2021 | ₨0.101482 | ₨0.095524 | ₨0.101482 | ₨0.095936 | ₨1,114 | ₨498,994,577 |
Jun-28 2021 | ₨0.095877 | ₨0.094743 | ₨0.097817 | ₨0.09647 | ₨18,103 | ₨501,775,400 |
Jun-27 2021 | ₨0.096321 | ₨0.090667 | ₨0.096321 | ₨0.092922 | ₨11,697 | ₨483,320,597 |
Jun-25 2021 | ₨0.093449 | ₨0.093449 | ₨0.096745 | ₨0.096745 | - | ₨503,201,598 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.