Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2021 | Bs.0.012243 | Bs.0.012221 | Bs.0.012301 | Bs.0.012221 | Bs.73 | Bs.63,567,449 |
Jul-10 2021 | Bs.0.012248 | Bs.0.01209 | Bs.0.01247 | Bs.0.012333 | Bs.73 | Bs.64,148,208 |
Jul-09 2021 | Bs.0.012352 | Bs.0.01215 | Bs.0.012392 | Bs.0.012227 | Bs.328 | Bs.63,600,813 |
Jul-08 2021 | Bs.0.011962 | Bs.0.011768 | Bs.0.012342 | Bs.0.012342 | Bs.219 | Bs.64,195,137 |
Jul-07 2021 | Bs.0.012367 | Bs.0.01236 | Bs.0.012673 | Bs.0.012602 | Bs.219 | Bs.65,547,618 |
Jul-06 2021 | Bs.0.012364 | Bs.0.012303 | Bs.0.012443 | Bs.0.012308 | Bs.1,276 | Bs.64,021,132 |
Jul-05 2021 | Bs.0.012337 | Bs.0.012136 | Bs.0.012586 | Bs.0.012531 | Bs.1,240 | Bs.65,178,822 |
Jul-03 2021 | Bs.0.012236 | Bs.0.012224 | Bs.0.012342 | Bs.0.012339 | Bs.36 | Bs.64,183,943 |
Jul-02 2021 | Bs.0.012341 | Bs.0.011949 | Bs.0.012348 | Bs.0.012228 | Bs.36 | Bs.63,606,757 |
Jul-01 2021 | Bs.0.012253 | Bs.0.011998 | Bs.0.012774 | Bs.0.012774 | Bs.875 | Bs.66,442,951 |
Jun-30 2021 | Bs.0.012791 | Bs.0.012481 | Bs.0.013076 | Bs.0.013076 | Bs.1,276 | Bs.68,014,068 |
Jun-29 2021 | Bs.0.013287 | Bs.0.012506 | Bs.0.013287 | Bs.0.01256 | Bs.146 | Bs.65,333,064 |
Jun-28 2021 | Bs.0.012553 | Bs.0.012404 | Bs.0.012807 | Bs.0.01263 | Bs.2,370 | Bs.65,697,156 |
Jun-27 2021 | Bs.0.012611 | Bs.0.011871 | Bs.0.012611 | Bs.0.012166 | Bs.1,531 | Bs.63,280,879 |
Jun-25 2021 | Bs.0.012235 | Bs.0.012235 | Bs.0.012666 | Bs.0.012666 | - | Bs.65,883,887 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.