Cap Mercado ฿91.56T
1.62%
Volumen 24h ฿3.96T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-11 2021 | ฿0.012342 | ฿0.01232 | ฿0.012401 | ฿0.01232 | ฿74 | ฿64,081,496 |
Jul-10 2021 | ฿0.012347 | ฿0.012188 | ฿0.012571 | ฿0.012432 | ฿74 | ฿64,666,952 |
Jul-09 2021 | ฿0.012452 | ฿0.012248 | ฿0.012492 | ฿0.012326 | ฿331 | ฿64,115,130 |
Jul-08 2021 | ฿0.012059 | ฿0.011863 | ฿0.012441 | ฿0.012441 | ฿221 | ฿64,714,260 |
Jul-07 2021 | ฿0.012467 | ฿0.01246 | ฿0.012775 | ฿0.012704 | ฿221 | ฿66,077,678 |
Jul-06 2021 | ฿0.012464 | ฿0.012402 | ฿0.012543 | ฿0.012408 | ฿1,287 | ฿64,538,848 |
Jul-05 2021 | ฿0.012437 | ฿0.012234 | ฿0.012688 | ฿0.012632 | ฿1,250 | ฿65,705,900 |
Jul-03 2021 | ฿0.012335 | ฿0.012323 | ฿0.012441 | ฿0.012439 | ฿37 | ฿64,702,975 |
Jul-02 2021 | ฿0.012441 | ฿0.012046 | ฿0.012447 | ฿0.012327 | ฿37 | ฿64,121,122 |
Jul-01 2021 | ฿0.012352 | ฿0.012095 | ฿0.012877 | ฿0.012877 | ฿882 | ฿66,980,251 |
Jun-30 2021 | ฿0.012894 | ฿0.012582 | ฿0.013182 | ฿0.013182 | ฿1,287 | ฿68,564,074 |
Jun-29 2021 | ฿0.013394 | ฿0.012608 | ฿0.013394 | ฿0.012662 | ฿147 | ฿65,861,389 |
Jun-28 2021 | ฿0.012654 | ฿0.012505 | ฿0.01291 | ฿0.012733 | ฿2,389 | ฿66,228,425 |
Jun-27 2021 | ฿0.012713 | ฿0.011967 | ฿0.012713 | ฿0.012264 | ฿1,544 | ฿63,792,609 |
Jun-25 2021 | ฿0.012334 | ฿0.012334 | ฿0.012769 | ฿0.012769 | - | ฿66,416,666 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.