Cap Mercado ₺80.02T
1.06%
Volumen 24h ₺3.48T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-11 2021 | ₺0.010863 | ₺0.010843 | ₺0.010915 | ₺0.010843 | ₺65 | ₺56,402,238 |
Jul-10 2021 | ₺0.010867 | ₺0.010728 | ₺0.011065 | ₺0.010942 | ₺65 | ₺56,917,535 |
Jul-09 2021 | ₺0.01096 | ₺0.01078 | ₺0.010995 | ₺0.010849 | ₺291 | ₺56,431,841 |
Jul-08 2021 | ₺0.010614 | ₺0.010441 | ₺0.01095 | ₺0.01095 | ₺194 | ₺56,959,174 |
Jul-07 2021 | ₺0.010973 | ₺0.010967 | ₺0.011244 | ₺0.011181 | ₺194 | ₺58,159,205 |
Jul-06 2021 | ₺0.010971 | ₺0.010916 | ₺0.01104 | ₺0.010921 | ₺1,132 | ₺56,804,782 |
Jul-05 2021 | ₺0.010947 | ₺0.010768 | ₺0.011167 | ₺0.011118 | ₺1,100 | ₺57,831,980 |
Jul-03 2021 | ₺0.010857 | ₺0.010846 | ₺0.01095 | ₺0.010949 | ₺32 | ₺56,949,242 |
Jul-02 2021 | ₺0.01095 | ₺0.010602 | ₺0.010956 | ₺0.01085 | ₺32 | ₺56,437,115 |
Jul-01 2021 | ₺0.010871 | ₺0.010645 | ₺0.011334 | ₺0.011334 | ₺776 | ₺58,953,618 |
Jun-30 2021 | ₺0.011349 | ₺0.011075 | ₺0.011602 | ₺0.011602 | ₺1,132 | ₺60,347,642 |
Jun-29 2021 | ₺0.011789 | ₺0.011097 | ₺0.011789 | ₺0.011145 | ₺129 | ₺57,968,836 |
Jun-28 2021 | ₺0.011138 | ₺0.011006 | ₺0.011363 | ₺0.011207 | ₺2,103 | ₺58,291,888 |
Jun-27 2021 | ₺0.011189 | ₺0.010532 | ₺0.011189 | ₺0.010794 | ₺1,359 | ₺56,147,970 |
Jun-25 2021 | ₺0.010856 | ₺0.010856 | ₺0.011239 | ₺0.011239 | - | ₺58,457,571 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.