Cap Mercado CN¥18.08T
1.66%
Volumen 24h CN¥781.89B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-11 2021 | CN¥0.00242996 | CN¥0.00242564 | CN¥0.00244161 | CN¥0.00242566 | CN¥14 | CN¥12,616,618 |
Jul-10 2021 | CN¥0.00243094 | CN¥0.00239976 | CN¥0.00247513 | CN¥0.00244782 | CN¥14 | CN¥12,731,885 |
Jul-09 2021 | CN¥0.00245169 | CN¥0.00241158 | CN¥0.00245957 | CN¥0.00242693 | CN¥65 | CN¥12,623,240 |
Jul-08 2021 | CN¥0.00237428 | CN¥0.00233571 | CN¥0.00244961 | CN¥0.00244961 | CN¥43 | CN¥12,741,199 |
Jul-07 2021 | CN¥0.00245461 | CN¥0.00245326 | CN¥0.00251534 | CN¥0.00250122 | CN¥43 | CN¥13,009,634 |
Jul-06 2021 | CN¥0.00245412 | CN¥0.00244185 | CN¥0.00246967 | CN¥0.00244297 | CN¥253 | CN¥12,706,663 |
Jul-05 2021 | CN¥0.00244877 | CN¥0.00240884 | CN¥0.00249812 | CN¥0.00248714 | CN¥246 | CN¥12,936,437 |
Jul-03 2021 | CN¥0.00242871 | CN¥0.00242634 | CN¥0.0024496 | CN¥0.00244918 | CN¥7 | CN¥12,738,977 |
Jul-02 2021 | CN¥0.00244945 | CN¥0.00237176 | CN¥0.00245079 | CN¥0.00242716 | CN¥7 | CN¥12,624,420 |
Jul-01 2021 | CN¥0.00243194 | CN¥0.00238132 | CN¥0.00253538 | CN¥0.00253538 | CN¥174 | CN¥13,187,336 |
Jun-30 2021 | CN¥0.00253874 | CN¥0.00247736 | CN¥0.00259534 | CN¥0.00259534 | CN¥253 | CN¥13,499,166 |
Jun-29 2021 | CN¥0.00263715 | CN¥0.00248234 | CN¥0.00263715 | CN¥0.00249303 | CN¥29 | CN¥12,967,050 |
Jun-28 2021 | CN¥0.00249151 | CN¥0.00246203 | CN¥0.00254192 | CN¥0.00250692 | CN¥470 | CN¥13,039,314 |
Jun-27 2021 | CN¥0.00250305 | CN¥0.00235611 | CN¥0.00250305 | CN¥0.00241472 | CN¥304 | CN¥12,559,741 |
Jun-25 2021 | CN¥0.00242842 | CN¥0.00242842 | CN¥0.00251405 | CN¥0.00251405 | - | CN¥13,076,376 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.