Cap Mercado £1.96T
0.64%
Volumen 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2021 | £0.00026758 | £0.0002671 | £0.00026886 | £0.0002671 | £2 | £1,389,306 |
Jul-10 2021 | £0.00026768 | £0.00026425 | £0.00027255 | £0.00026954 | £2 | £1,401,999 |
Jul-09 2021 | £0.00026997 | £0.00026555 | £0.00027084 | £0.00026724 | £7 | £1,390,035 |
Jul-08 2021 | £0.00026144 | £0.0002572 | £0.00026974 | £0.00026974 | £5 | £1,403,025 |
Jul-07 2021 | £0.00027029 | £0.00027014 | £0.00027698 | £0.00027542 | £5 | £1,432,584 |
Jul-06 2021 | £0.00027024 | £0.00026889 | £0.00027195 | £0.00026901 | £28 | £1,399,222 |
Jul-05 2021 | £0.00026965 | £0.00026525 | £0.00027508 | £0.00027387 | £27 | £1,424,524 |
Jul-03 2021 | £0.00026744 | £0.00026718 | £0.00026974 | £0.00026969 | £1 | £1,402,780 |
Jul-02 2021 | £0.00026972 | £0.00026117 | £0.00026987 | £0.00026727 | £1 | £1,390,165 |
Jul-01 2021 | £0.00026779 | £0.00026222 | £0.00027918 | £0.00027918 | £19 | £1,452,152 |
Jun-30 2021 | £0.00027955 | £0.0002728 | £0.00028579 | £0.00028579 | £28 | £1,486,490 |
Jun-29 2021 | £0.00029039 | £0.00027334 | £0.00029039 | £0.00027452 | £3 | £1,427,895 |
Jun-28 2021 | £0.00027435 | £0.00027111 | £0.0002799 | £0.00027605 | £52 | £1,435,852 |
Jun-27 2021 | £0.00027562 | £0.00025944 | £0.00027562 | £0.0002659 | £33 | £1,383,043 |
Jun-25 2021 | £0.00026741 | £0.00026741 | £0.00027684 | £0.00027684 | - | £1,439,934 |
Análisis de precios históricos y de mercado de Virtacoin (VTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2171 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.