Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2021 MX$0.00566262 MX$0.00565254 MX$0.00568977 MX$0.00565259 MX$34 MX$29,400,876
Jul-10 2021 MX$0.00566489 MX$0.00559224 MX$0.00576786 MX$0.00570423 MX$34 MX$29,669,486
Jul-09 2021 MX$0.00571325 MX$0.00561979 MX$0.00573161 MX$0.00565556 MX$152 MX$29,416,307
Jul-08 2021 MX$0.00553285 MX$0.00544297 MX$0.0057084 MX$0.0057084 MX$101 MX$29,691,191
Jul-07 2021 MX$0.00572006 MX$0.00571692 MX$0.00586159 MX$0.00582867 MX$101 MX$30,316,733
Jul-06 2021 MX$0.00571891 MX$0.00569032 MX$0.00575515 MX$0.00569293 MX$590 MX$29,610,711
Jul-05 2021 MX$0.00570645 MX$0.0056134 MX$0.00582145 MX$0.00579587 MX$573 MX$30,146,160
Jul-03 2021 MX$0.00565969 MX$0.00565417 MX$0.00570837 MX$0.00570741 MX$17 MX$29,686,014
Jul-02 2021 MX$0.00570804 MX$0.00552698 MX$0.00571116 MX$0.00565608 MX$17 MX$29,419,056
Jul-01 2021 MX$0.00566724 MX$0.00554926 MX$0.00590828 MX$0.00590828 MX$405 MX$30,730,838
Jun-30 2021 MX$0.00591611 MX$0.00577308 MX$0.00604799 MX$0.00604799 MX$590 MX$31,457,503
Jun-29 2021 MX$0.00614545 MX$0.00578467 MX$0.00614545 MX$0.00580959 MX$67 MX$30,217,499
Jun-28 2021 MX$0.00580605 MX$0.00573735 MX$0.00592352 MX$0.00584197 MX$1,096 MX$30,385,897
Jun-27 2021 MX$0.00583293 MX$0.00549052 MX$0.00583293 MX$0.00562711 MX$708 MX$29,268,333
Jun-25 2021 MX$0.00565902 MX$0.00565902 MX$0.00585857 MX$0.00585857 - MX$30,472,263

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.