Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 58 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2021 R0.00621375 R0.00620269 R0.00624354 R0.00620274 R37 R32,262,400
Jul-10 2021 R0.00621624 R0.00613652 R0.00632924 R0.00625941 R37 R32,557,153
Jul-09 2021 R0.00626931 R0.00616675 R0.00628946 R0.006206 R167 R32,279,333
Jul-08 2021 R0.00607135 R0.00597273 R0.00626399 R0.00626399 R111 R32,580,971
Jul-07 2021 R0.00627679 R0.00627333 R0.00643208 R0.00639596 R111 R33,267,395
Jul-06 2021 R0.00627552 R0.00624415 R0.00631529 R0.00624701 R648 R32,492,658
Jul-05 2021 R0.00626185 R0.00615974 R0.00638804 R0.00635997 R629 R33,080,221
Jul-03 2021 R0.00621054 R0.00620448 R0.00626396 R0.0062629 R19 R32,575,289
Jul-02 2021 R0.00626359 R0.00606491 R0.00626702 R0.00620658 R19 R32,282,350
Jul-01 2021 R0.00621882 R0.00608936 R0.00648333 R0.00648333 R444 R33,721,804
Jun-30 2021 R0.00649191 R0.00633496 R0.00663663 R0.00663663 R648 R34,519,194
Jun-29 2021 R0.00674357 R0.00634767 R0.00674357 R0.00637503 R74 R33,158,503
Jun-28 2021 R0.00637114 R0.00629575 R0.00650005 R0.00641055 R1,203 R33,343,291
Jun-27 2021 R0.00640064 R0.0060249 R0.00640064 R0.00617478 R777 R32,116,957
Jun-25 2021 R0.0062098 R0.0062098 R0.00642877 R0.00642877 - R33,438,062

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.