Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2021 CHF0.00030502 CHF0.00030448 CHF0.00030648 CHF0.00030448 CHF2 CHF1,583,719
Jul-10 2021 CHF0.00030514 CHF0.00030123 CHF0.00031069 CHF0.00030726 CHF2 CHF1,598,188
Jul-09 2021 CHF0.00030775 CHF0.00030271 CHF0.00030874 CHF0.00030464 CHF8 CHF1,584,550
Jul-08 2021 CHF0.00029803 CHF0.00029319 CHF0.00030749 CHF0.00030749 CHF5 CHF1,599,357
Jul-07 2021 CHF0.00030811 CHF0.00030795 CHF0.00031574 CHF0.00031396 CHF5 CHF1,633,053
Jul-06 2021 CHF0.00030805 CHF0.00030651 CHF0.00031 CHF0.00030665 CHF32 CHF1,595,022
Jul-05 2021 CHF0.00030738 CHF0.00030237 CHF0.00031358 CHF0.0003122 CHF31 CHF1,623,865
Jul-03 2021 CHF0.00030486 CHF0.00030457 CHF0.00030748 CHF0.00030743 CHF1 CHF1,599,079
Jul-02 2021 CHF0.00030747 CHF0.00029771 CHF0.00030763 CHF0.00030467 CHF1 CHF1,584,699
Jul-01 2021 CHF0.00030527 CHF0.00029891 CHF0.00031825 CHF0.00031825 CHF22 CHF1,655,359
Jun-30 2021 CHF0.00031867 CHF0.00031097 CHF0.00032578 CHF0.00032578 CHF32 CHF1,694,502
Jun-29 2021 CHF0.00033103 CHF0.00031159 CHF0.00033103 CHF0.00031294 CHF4 CHF1,627,708
Jun-28 2021 CHF0.00031275 CHF0.00030905 CHF0.00031907 CHF0.00031468 CHF59 CHF1,636,779
Jun-27 2021 CHF0.00031419 CHF0.00029575 CHF0.00031419 CHF0.00030311 CHF38 CHF1,576,580
Jun-25 2021 CHF0.00030483 CHF0.00030483 CHF0.00031558 CHF0.00031558 - CHF1,641,431

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.