Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2021 AR$0.295531 AR$0.295005 AR$0.296948 AR$0.295007 AR$1,760 AR$1,534,426,693
Jul-10 2021 AR$0.295649 AR$0.291858 AR$0.301024 AR$0.297702 AR$1,760 AR$1,548,445,393
Jul-09 2021 AR$0.298173 AR$0.293296 AR$0.299132 AR$0.295162 AR$7,922 AR$1,535,232,062
Jul-08 2021 AR$0.288758 AR$0.284068 AR$0.29792 AR$0.29792 AR$5,281 AR$1,549,578,191
Jul-07 2021 AR$0.298529 AR$0.298365 AR$0.305915 AR$0.304197 AR$5,281 AR$1,582,225,118
Jul-06 2021 AR$0.298469 AR$0.296977 AR$0.30036 AR$0.297113 AR$30,806 AR$1,545,377,950
Jul-05 2021 AR$0.297818 AR$0.292962 AR$0.30382 AR$0.302485 AR$29,926 AR$1,573,322,931
Jul-03 2021 AR$0.295378 AR$0.29509 AR$0.297919 AR$0.297868 AR$880 AR$1,549,307,974
Jul-02 2021 AR$0.297901 AR$0.288452 AR$0.298064 AR$0.29519 AR$880 AR$1,535,375,532
Jul-01 2021 AR$0.295772 AR$0.289615 AR$0.308352 AR$0.308352 AR$21,124 AR$1,603,837,171
Jun-30 2021 AR$0.30876 AR$0.301296 AR$0.315643 AR$0.315643 AR$30,806 AR$1,641,761,685
Jun-29 2021 AR$0.32073 AR$0.3019 AR$0.32073 AR$0.303201 AR$3,521 AR$1,577,046,112
Jun-28 2021 AR$0.303017 AR$0.299431 AR$0.309147 AR$0.304891 AR$57,212 AR$1,585,834,755
Jun-27 2021 AR$0.304419 AR$0.286549 AR$0.304419 AR$0.293677 AR$36,968 AR$1,527,509,323
Jun-25 2021 AR$0.295343 AR$0.295343 AR$0.305757 AR$0.305757 - AR$1,590,342,180

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.