Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 5 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2021 HK$0.00262616 HK$0.00262149 HK$0.00263875 HK$0.00262151 HK$16 HK$13,635,316
Jul-10 2021 HK$0.00262722 HK$0.00259353 HK$0.00267497 HK$0.00264546 HK$16 HK$13,759,890
Jul-09 2021 HK$0.00264964 HK$0.0026063 HK$0.00265816 HK$0.00262289 HK$70 HK$13,642,473
Jul-08 2021 HK$0.00256598 HK$0.0025243 HK$0.0026474 HK$0.0026474 HK$47 HK$13,769,956
Jul-07 2021 HK$0.00265281 HK$0.00265135 HK$0.00271844 HK$0.00270317 HK$47 HK$14,060,065
Jul-06 2021 HK$0.00265227 HK$0.00263901 HK$0.00266908 HK$0.00264022 HK$274 HK$13,732,632
Jul-05 2021 HK$0.00264649 HK$0.00260334 HK$0.00269983 HK$0.00268796 HK$266 HK$13,980,958
Jul-03 2021 HK$0.00262481 HK$0.00262225 HK$0.00264738 HK$0.00264694 HK$8 HK$13,767,555
Jul-02 2021 HK$0.00264723 HK$0.00256326 HK$0.00264868 HK$0.00262313 HK$8 HK$13,643,748
Jul-01 2021 HK$0.0026283 HK$0.00257359 HK$0.0027401 HK$0.0027401 HK$188 HK$14,252,116
Jun-30 2021 HK$0.00274372 HK$0.00267739 HK$0.00280489 HK$0.00280489 HK$274 HK$14,589,123
Jun-29 2021 HK$0.00285009 HK$0.00268277 HK$0.00285009 HK$0.00269433 HK$31 HK$14,014,043
Jun-28 2021 HK$0.00269268 HK$0.00266082 HK$0.00274716 HK$0.00270934 HK$508 HK$14,092,141
Jun-27 2021 HK$0.00270515 HK$0.00254635 HK$0.00270515 HK$0.00260969 HK$329 HK$13,573,846
Jun-25 2021 HK$0.00262449 HK$0.00262449 HK$0.00271704 HK$0.00271704 - HK$14,132,196

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.