Market Cap RM11.66T -1.66%
Volume 24h RM630.55B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 8 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2021 RM0.00159083 RM0.001588 RM0.00159846 RM0.00158801 RM9 RM8,259,760
Jul-10 2021 RM0.00159147 RM0.00157106 RM0.0016204 RM0.00160252 RM9 RM8,335,222
Jul-09 2021 RM0.00160505 RM0.0015788 RM0.00161021 RM0.00158884 RM43 RM8,264,095
Jul-08 2021 RM0.00155437 RM0.00152912 RM0.00160369 RM0.00160369 RM28 RM8,341,320
Jul-07 2021 RM0.00160697 RM0.00160608 RM0.00164673 RM0.00163748 RM28 RM8,517,057
Jul-06 2021 RM0.00160664 RM0.00159861 RM0.00161682 RM0.00159934 RM166 RM8,318,710
Jul-05 2021 RM0.00160314 RM0.001577 RM0.00163545 RM0.00162827 RM161 RM8,469,137
Jul-03 2021 RM0.00159001 RM0.00158846 RM0.00160368 RM0.00160341 RM5 RM8,339,866
Jul-02 2021 RM0.00160359 RM0.00155272 RM0.00160447 RM0.00158899 RM5 RM8,264,868
Jul-01 2021 RM0.00159213 RM0.00155898 RM0.00165985 RM0.00165985 RM114 RM8,633,394
Jun-30 2021 RM0.00166204 RM0.00162186 RM0.00169909 RM0.00169909 RM166 RM8,837,540
Jun-29 2021 RM0.00172647 RM0.00162512 RM0.00172647 RM0.00163212 RM19 RM8,489,179
Jun-28 2021 RM0.00163112 RM0.00161182 RM0.00166413 RM0.00164121 RM308 RM8,536,488
Jun-27 2021 RM0.00163868 RM0.00154248 RM0.00163868 RM0.00158085 RM199 RM8,222,524
Jun-25 2021 RM0.00158982 RM0.00158982 RM0.00164588 RM0.00164588 - RM8,560,751

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.